Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

1.000 +0.110 (+12.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.850 3.850 3.368 3.368 2,508 -0.18(-5.00%)
May 05, 2023 3.888 3.920 3.500 3.546 6,724 -0.38(-9.78%)
May 04, 2023 3.570 3.930 3.570 3.930 626 +0.18(+4.80%)
May 03, 2023 3.920 3.920 3.750 3.750 684 -0.27(-6.77%)
May 02, 2023 3.920 4.040 3.660 4.022 10,579 -0.02(-0.44%)
May 01, 2023 3.300 5.030 3.300 4.040 72,011 +0.72(+21.69%)
Apr 28, 2023 3.400 3.600 3.310 3.320 2,151 -0.21(-5.95%)
Apr 27, 2023 3.510 3.530 3.510 3.530 589 +0.23(+6.81%)
Apr 26, 2023 3.880 3.900 2.900 3.305 31,660 -0.60(-15.26%)
Apr 25, 2023 3.765 3.920 3.765 3.900 2,016 -0.12(-2.99%)
Apr 24, 2023 4.030 4.030 3.792 4.020 5,843 -0.45(-10.07%)
Apr 21, 2023 4.350 4.590 4.040 4.470 5,540 -0.11(-2.40%)
Apr 20, 2023 4.780 4.780 4.580 4.580 6,539 -0.24(-4.98%)
Apr 19, 2023 4.590 4.820 4.520 4.820 1,539 +0.22(+4.79%)
Apr 18, 2023 4.760 4.760 4.185 4.600 1,629 -0.14(-2.92%)
Apr 17, 2023 4.510 4.790 4.510 4.738 1,591 +0.23(+5.06%)
Apr 14, 2023 4.830 5.098 4.510 4.510 2,532 -0.49(-9.80%)
Apr 13, 2023 4.923 5.000 4.923 5.000 2,403 +0.00(+0.00%)
Apr 12, 2023 5.040 5.040 5.000 5.000 1,368 -0.01(-0.20%)
Apr 11, 2023 5.012 5.012 5.010 5.010 716 -0.17(-3.28%)
Apr 10, 2023 5.190 5.200 5.105 5.180 3,911 -0.02(-0.38%)
Apr 06, 2023 5.030 5.200 5.030 5.200 848 -0.08(-1.52%)
Apr 04, 2023 5.280 204 +0.22(+4.39%)
Apr 03, 2023 5.080 5.340 5.010 5.058 3,696 -0.06(-1.21%)
Mar 31, 2023 5.000 5.280 4.500 5.120 29,038 -0.22(-4.12%)
Mar 30, 2023 5.190 5.400 5.115 5.340 45,672 -0.02(-0.37%)
Mar 29, 2023 5.130 5.429 5.085 5.360 12,434 +0.21(+4.08%)
Mar 28, 2023 5.140 5.150 5.100 5.150 1,315 +0.00(+0.00%)
Mar 27, 2023 5.100 5.150 4.719 5.150 1,880 +0.05(+0.98%)
Mar 24, 2023 5.160 5.160 4.940 5.100 4,974 -0.10(-1.92%)
Mar 23, 2023 5.200 5.220 4.835 5.200 2,471 +0.23(+4.63%)
Mar 22, 2023 4.950 5.150 4.652 4.970 3,355 +0.12(+2.47%)
Mar 21, 2023 5.130 5.200 4.850 4.850 6,057 -0.13(-2.61%)
Mar 20, 2023 4.640 5.030 4.640 4.980 7,062 +0.37(+8.03%)
Mar 17, 2023 4.400 4.630 4.400 4.610 2,083 +0.69(+17.60%)
Mar 16, 2023 3.810 4.160 3.800 3.920 5,118 +0.12(+3.16%)
Mar 15, 2023 3.750 3.810 3.750 3.800 2,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.