Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0030 0.0034 0.0030 0.0034 17,081 +0.00(+13.33%)
Oct 30, 2023 0.0031 0.0040 0.0030 0.0030 105,309 -0.00(-6.25%)
Oct 27, 2023 0.0031 0.0035 0.0030 0.0032 92,863 +0.00(+3.23%)
Oct 26, 2023 0.0032 0.0035 0.0031 0.0031 68,242 -0.00(-13.89%)
Oct 25, 2023 0.0031 0.0036 0.0030 0.0036 15,505 +0.00(+16.13%)
Oct 24, 2023 0.0031 0.0036 0.0031 0.0031 56,799 -0.00(-13.89%)
Oct 23, 2023 0.0031 0.0040 0.0031 0.0036 143,252 +0.00(+5.88%)
Oct 20, 2023 0.0034 0.0036 0.0034 0.0034 51,619 -0.00(-5.56%)
Oct 19, 2023 0.0030 0.0036 0.0030 0.0036 60,967 +0.00(+0.00%)
Oct 18, 2023 0.0034 0.0039 0.0034 0.0036 206,681 -0.00(-2.70%)
Oct 17, 2023 0.0037 0.0038 0.0035 0.0037 259,147 +0.00(+0.00%)
Oct 16, 2023 0.0035 0.0037 0.0034 0.0037 33,394 +0.00(+0.00%)
Oct 13, 2023 0.0036 0.0037 0.0034 0.0037 42,061 +0.00(+2.78%)
Oct 12, 2023 0.0037 0.0037 0.0034 0.0036 466,345 -0.00(-10.00%)
Oct 11, 2023 0.0040 0.0043 0.0037 0.0040 555,767 +0.00(+0.00%)
Oct 10, 2023 0.0040 0.0043 0.0040 0.0040 72,259 +0.00(+0.00%)
Oct 09, 2023 0.0041 0.0043 0.0040 0.0040 105,866 -0.00(-2.44%)
Oct 06, 2023 0.0042 0.0043 0.0041 0.0041 65,293 -0.00(-2.38%)
Oct 05, 2023 0.0042 0.0043 0.0042 0.0042 253,196 -0.00(-2.33%)
Oct 04, 2023 0.0042 0.0044 0.0042 0.0043 52,439 +0.00(+2.38%)
Oct 03, 2023 0.0042 0.0042 0.0041 0.0042 14,094 +0.00(+2.44%)
Oct 02, 2023 0.0041 0.0046 0.0041 0.0041 82,642 -0.00(-6.82%)
Sep 29, 2023 0.0042 0.0045 0.0042 0.0044 89,357 +0.00(+2.33%)
Sep 28, 2023 0.0045 0.0046 0.0043 0.0043 35,079 -0.00(-4.44%)
Sep 27, 2023 0.0044 0.0048 0.0043 0.0045 41,871 +0.00(+2.27%)
Sep 26, 2023 0.0043 0.0044 0.0043 0.0044 18,900 -0.00(-8.33%)
Sep 25, 2023 0.0040 0.0048 0.0043 0.0048 126,810 +0.00(+17.07%)
Sep 22, 2023 0.0040 0.0047 0.0040 0.0041 57,018 +0.00(+2.50%)
Sep 21, 2023 0.0043 0.0044 0.0040 0.0040 79,824 -0.00(-6.98%)
Sep 20, 2023 0.0044 0.0047 0.0043 0.0043 38,264 -0.00(-2.27%)
Sep 19, 2023 0.0040 0.0048 0.0040 0.0044 129,603 -0.00(-2.22%)
Sep 18, 2023 0.0045 0.0048 0.0045 0.0045 41,703 -0.00(-2.17%)
Sep 15, 2023 0.0048 0.0052 0.0044 0.0046 146,181 -0.00(-4.17%)
Sep 14, 2023 0.0048 0.0052 0.0048 0.0048 17,939 -0.00(-7.69%)
Sep 13, 2023 0.0048 0.0052 0.0048 0.0052 15,065 +0.00(+4.00%)
Sep 12, 2023 0.0049 0.0053 0.0048 0.0050 39,067 +0.00(+2.04%)
Sep 11, 2023 0.0048 0.0053 0.0048 0.0049 104,500 +0.00(+2.08%)
Sep 08, 2023 0.0048 0.0055 0.0046 0.0048 68,427 -0.00(-4.00%)
Sep 07, 2023 0.0052 0.0053 0.0048 0.0050 154,808 -0.00(-3.85%)
Sep 06, 2023 0.0050 0.0054 0.0050 0.0052 43,944 +0.00(+1.96%)
Sep 05, 2023 0.0050 0.0054 0.0050 0.0051 52,717 +0.00(+2.00%)
Sep 01, 2023 0.0045 0.0060 0.0045 0.0050 455,345 -0.00(-5.66%)
Aug 31, 2023 0.0045 0.0060 0.0045 0.0053 558,883 +0.00(+10.42%)
Aug 30, 2023 0.0050 0.0057 0.0045 0.0048 48,141 -0.00(-4.00%)
Aug 29, 2023 0.0049 0.0057 0.0040 0.0050 125,817 +0.00(+4.17%)
Aug 28, 2023 0.0041 0.0058 0.0041 0.0048 347,893 -0.00(-4.00%)
Aug 25, 2023 0.0050 0.0057 0.0041 0.0050 244,893 +0.00(+0.00%)
Aug 24, 2023 0.0046 0.0055 0.0046 0.0050 19,215 +0.00(+0.00%)
Aug 23, 2023 0.0055 0.0060 0.0048 0.0050 55,328 -0.00(-9.09%)
Aug 22, 2023 0.0056 0.0059 0.0050 0.0055 314,192 +0.00(+0.00%)
Aug 21, 2023 0.0059 0.0059 0.0047 0.0055 211,246 -0.00(-3.51%)
Aug 18, 2023 0.0050 0.0057 0.0047 0.0057 272,521 -0.00(-3.39%)
Aug 17, 2023 0.0050 0.0059 0.0050 0.0059 131,735 +0.00(+18.00%)
Aug 16, 2023 0.0052 0.0053 0.0050 0.0050 366,501 -0.00(-1.96%)
Aug 15, 2023 0.0052 0.0052 0.0051 0.0051 735,452 -0.00(-7.27%)
Aug 14, 2023 0.0069 0.0069 0.0052 0.0055 722,549 -0.00(-5.17%)
Aug 11, 2023 0.0058 0.0065 0.0058 0.0058 81,457 +0.00(+0.00%)
Aug 10, 2023 0.0060 0.0067 0.0054 0.0058 312,433 -0.00(-12.12%)
Aug 09, 2023 0.0069 0.0072 0.0060 0.0066 119,502 -0.00(-2.94%)
Aug 08, 2023 0.0067 0.0075 0.0060 0.0068 284,406 +0.00(+7.94%)
Aug 07, 2023 0.0060 0.0065 0.0058 0.0063 851,674 +0.00(+0.00%)
Aug 04, 2023 0.0058 0.0070 0.0058 0.0063 140,695 +0.00(+5.00%)
Aug 03, 2023 0.0063 0.0075 0.0058 0.0060 587,723 -0.00(-20.00%)
Aug 02, 2023 0.0056 0.0075 0.0055 0.0075 823,470 +0.00(+29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.