Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8300 0.8300 0.6001 0.6001 10,607 -0.05(-7.68%)
Jul 28, 2023 0.7500 0.7500 0.6400 0.6500 16,623 -0.14(-17.73%)
Jul 27, 2023 0.7900 0.7901 0.7700 0.7901 6,400 +0.02(+2.61%)
Jul 25, 2023 0.7700 50 +0.06(+8.45%)
Jul 24, 2023 0.7300 0.7300 0.7100 0.7100 2,075 -0.06(-7.79%)
Jul 21, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Jul 20, 2023 0.7500 0.7700 0.7200 0.7700 10,754 +0.08(+11.59%)
Jul 19, 2023 0.8000 0.8000 0.6600 0.6900 10,906 -0.11(-13.75%)
Jul 18, 2023 0.8000 0.8300 0.8000 0.8000 4,751 -0.03(-3.61%)
Jul 17, 2023 0.8300 0.8300 0.8300 0.8300 1,400 -0.01(-1.19%)
Jul 14, 2023 0.8400 0.8500 0.7510 0.8400 17,002 -0.01(-1.18%)
Jul 13, 2023 0.8500 0.8500 0.7600 0.8500 9,202 -0.05(-5.56%)
Jul 12, 2023 0.8800 0.9000 0.8006 0.9000 27,306 +0.01(+1.12%)
Jul 11, 2023 0.8900 0.8900 0.8900 0.8900 1,356 +0.00(+0.00%)
Jul 10, 2023 0.7259 0.8900 0.7259 0.8900 31,400 +0.09(+11.25%)
Jul 07, 2023 0.7000 0.8000 0.6500 0.8000 16,016 +0.00(+0.00%)
Jul 06, 2023 0.7500 0.8000 0.7000 0.8000 85,586 +0.10(+14.29%)
Jul 05, 2023 0.7000 0.7000 0.7000 0.7000 5,850 +0.00(+0.00%)
Jul 03, 2023 0.5700 0.7000 0.5700 0.7000 6,100 +0.00(+0.00%)
Jun 30, 2023 0.6825 0.7090 0.6825 0.7000 24,895 +0.04(+5.66%)
Jun 29, 2023 0.7000 0.7000 0.6500 0.6625 130,003 -0.03(-3.64%)
Jun 28, 2023 0.7000 0.7500 0.6500 0.6875 113,700 +0.04(+5.77%)
Jun 27, 2023 0.6500 0.6500 0.6000 0.6500 7,505 +0.00(+0.00%)
Jun 26, 2023 0.7300 0.7500 0.5525 0.6500 99,889 -0.05(-7.14%)
Jun 22, 2023 0.7000 0 +0.01(+1.83%)
Jun 20, 2023 0.6874 0 -0.00(-0.38%)
Jun 15, 2023 0.6900 0 +0.03(+5.34%)
Jun 14, 2023 0.6550 0.6550 0.6550 0.6550 425 +0.07(+11.97%)
Jun 12, 2023 0.5850 0 -0.02(-2.50%)
Jun 01, 2023 0.6000 0 -0.04(-6.25%)
May 30, 2023 0.6400 0 +0.00(+0.00%)
May 26, 2023 0.6400 0.6400 0.6400 0.6400 451 -0.02(-3.03%)
May 24, 2023 0.6600 0 +0.00(+0.00%)
May 23, 2023 0.6499 0.6600 0.6499 0.6600 6,400 +0.01(+1.74%)
May 19, 2023 0.6487 0 +0.15(+29.74%)
May 18, 2023 0.7472 0.7472 0.5000 0.5000 5,850 +0.00(+0.00%)
May 16, 2023 0.5000 0 -0.15(-23.08%)
May 15, 2023 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.02%)
May 12, 2023 0.6499 0.6499 0.6499 0.6499 100 -0.00(-0.02%)
May 11, 2023 0.6500 0.6500 0.6500 0.6500 2,250 +0.00(+0.00%)
May 10, 2023 0.5499 0.6831 0.5499 0.6500 1,000 +0.11(+20.39%)
May 09, 2023 0.5399 0.5399 0.5399 0.5399 1,008 +0.00(+0.00%)
May 05, 2023 0.5399 0 +0.18(+49.97%)
May 03, 2023 0.3600 0 -0.34(-48.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.