Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5700 0.5800 0.4950 0.5000 414,109 -0.05(-9.09%)
Jul 28, 2023 0.5600 0.5600 0.5500 0.5500 58,878 -0.01(-1.79%)
Jul 27, 2023 0.5800 0.5800 0.5600 0.5600 78,340 -0.01(-1.75%)
Jul 26, 2023 0.5900 0.5900 0.5600 0.5700 69,828 +0.01(+1.79%)
Jul 25, 2023 0.5700 0.5700 0.5500 0.5600 103,779 -0.03(-5.08%)
Jul 24, 2023 0.5700 0.6000 0.5600 0.5900 239,644 +0.02(+3.51%)
Jul 21, 2023 0.5300 0.5700 0.5300 0.5700 263,400 +0.04(+7.55%)
Jul 20, 2023 0.5200 0.5400 0.5100 0.5300 205,735 +0.01(+1.92%)
Jul 19, 2023 0.5000 0.5200 0.5000 0.5200 229,615 +0.02(+4.00%)
Jul 18, 2023 0.4900 0.5000 0.4900 0.5000 43,120 +0.00(+0.00%)
Jul 17, 2023 0.5100 0.5100 0.4900 0.5000 48,827 -0.01(-1.96%)
Jul 14, 2023 0.5000 0.5100 0.4900 0.5100 89,883 +0.01(+2.00%)
Jul 13, 2023 0.5100 0.5100 0.4950 0.5000 94,144 +0.00(+0.00%)
Jul 12, 2023 0.4850 0.5000 0.4850 0.5000 57,407 +0.01(+2.04%)
Jul 11, 2023 0.5000 0.5000 0.4850 0.4900 21,016 -0.01(-2.00%)
Jul 10, 2023 0.4850 0.5100 0.4800 0.5000 322,618 +0.02(+3.09%)
Jul 07, 2023 0.4900 0.4900 0.4750 0.4850 176,100 +0.02(+3.19%)
Jul 06, 2023 0.4700 0.4800 0.4700 0.4700 156,672 +0.00(+0.00%)
Jul 05, 2023 0.4700 0.4700 0.4700 0.4700 19,167 +0.00(+0.00%)
Jul 04, 2023 0.4800 0.4800 0.4700 0.4700 77,934 -0.01(-1.05%)
Jun 30, 2023 0.4750 0 +0.01(+1.06%)
Jun 29, 2023 0.4800 0.4800 0.4600 0.4700 24,328 +0.00(+0.00%)
Jun 28, 2023 0.4800 0.4800 0.4700 0.4700 75,614 -0.01(-1.05%)
Jun 27, 2023 0.4700 0.4800 0.4600 0.4750 127,027 -0.01(-1.04%)
Jun 26, 2023 0.5000 0.5000 0.4800 0.4800 100,400 -0.01(-2.04%)
Jun 23, 2023 0.5000 0.5000 0.4850 0.4900 208,535 -0.01(-1.01%)
Jun 22, 2023 0.5100 0.5100 0.4950 0.4950 78,979 +0.00(+0.00%)
Jun 21, 2023 0.5000 0.5000 0.4950 0.4950 120,270 -0.01(-1.00%)
Jun 20, 2023 0.5000 0.5000 0.4950 0.5000 92,060 +0.00(+0.00%)
Jun 19, 2023 0.5200 0.5200 0.5000 0.5000 126,333 -0.01(-1.96%)
Jun 16, 2023 0.5300 0.5300 0.5100 0.5100 39,334 +0.00(+0.00%)
Jun 15, 2023 0.5100 0.5200 0.5100 0.5100 58,500 +0.00(+0.00%)
Jun 14, 2023 0.5200 0.5200 0.4950 0.5100 227,060 +0.01(+2.00%)
Jun 13, 2023 0.5200 0.5200 0.5000 0.5000 65,472 -0.01(-1.96%)
Jun 12, 2023 0.5300 0.5300 0.5100 0.5100 72,700 +0.00(+0.00%)
Jun 09, 2023 0.5300 0.5300 0.5100 0.5100 140,093 -0.01(-1.92%)
Jun 08, 2023 0.5300 0.5300 0.5100 0.5200 160,700 +0.00(+0.00%)
Jun 07, 2023 0.5100 0.5300 0.5100 0.5200 140,228 +0.01(+1.96%)
Jun 06, 2023 0.5100 0.5200 0.4950 0.5100 189,067 +0.00(+0.00%)
Jun 05, 2023 0.5400 0.5400 0.5100 0.5100 242,291 -0.02(-3.77%)
Jun 02, 2023 0.5400 0.5400 0.5300 0.5300 57,450 -0.01(-1.85%)
Jun 01, 2023 0.5700 0.5700 0.5300 0.5400 495,134 -0.02(-3.57%)
May 31, 2023 0.5900 0.5900 0.5600 0.5600 500,216 -0.02(-3.45%)
May 30, 2023 0.6100 0.6100 0.5800 0.5800 92,960 -0.03(-4.92%)
May 29, 2023 0.6300 0.6300 0.6100 0.6100 378,159 -0.03(-4.69%)
May 26, 2023 0.6100 0.6400 0.6100 0.6400 140,481 +0.03(+4.92%)
May 25, 2023 0.6000 0.6100 0.6000 0.6100 119,104 +0.02(+3.39%)
May 24, 2023 0.6000 0.6100 0.5900 0.5900 60,640 -0.02(-3.28%)
May 23, 2023 0.6200 0.6200 0.6100 0.6100 193,172 -0.01(-1.61%)
May 19, 2023 0.6200 0 -0.02(-3.13%)
May 18, 2023 0.6500 0.6600 0.6300 0.6400 237,943 -0.01(-1.54%)
May 17, 2023 0.6300 0.6500 0.6200 0.6500 366,851 +0.04(+6.56%)
May 16, 2023 0.6200 0.6500 0.6100 0.6100 731,619 +0.00(+0.00%)
May 15, 2023 0.6000 0.6100 0.5800 0.6100 263,158 +0.02(+3.39%)
May 12, 2023 0.6000 0.6000 0.5800 0.5900 492,900 +0.00(+0.00%)
May 11, 2023 0.6100 0.6100 0.5900 0.5900 129,516 -0.01(-1.67%)
May 10, 2023 0.5800 0.6100 0.5800 0.6000 78,079 +0.02(+3.45%)
May 09, 2023 0.6000 0.6000 0.5800 0.5800 28,002 +0.01(+1.75%)
May 08, 2023 0.5800 0.6100 0.5600 0.5700 154,968 +0.00(+0.00%)
May 05, 2023 0.5600 0.5700 0.5500 0.5700 77,939 +0.01(+1.79%)
May 04, 2023 0.5800 0.5800 0.5600 0.5600 273,015 -0.01(-1.75%)
May 03, 2023 0.5900 0.5900 0.5700 0.5700 95,856 -0.02(-3.39%)
May 02, 2023 0.6100 0.6200 0.5900 0.5900 142,586 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.