Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1250 0 +0.00(+0.00%)
May 29, 2023 0.1250 0 +0.00(+0.00%)
May 26, 2023 0.1300 0.1300 0.1250 0.1250 24,504 -0.01(-3.85%)
May 25, 2023 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
May 23, 2023 0.1300 0 +0.01(+8.33%)
May 19, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1200 0.1250 0.1200 0.1200 108,100 +0.00(+0.00%)
May 17, 2023 0.1150 0.1200 0.1100 0.1200 72,100 +0.00(+0.00%)
May 16, 2023 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-7.69%)
May 15, 2023 0.1250 0.1300 0.1250 0.1300 57,500 +0.01(+8.33%)
May 12, 2023 0.1250 0.1250 0.1200 0.1200 17,500 -0.01(-4.00%)
May 11, 2023 0.1200 0.1250 0.1200 0.1250 78,000 +0.00(+0.00%)
May 10, 2023 0.1200 0.1250 0.1200 0.1250 176,572 +0.00(+0.00%)
May 09, 2023 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 56,000 +0.00(+0.00%)
May 05, 2023 0.1200 0.1250 0.1150 0.1250 32,600 +0.01(+4.17%)
May 04, 2023 0.1200 0.1200 0.1150 0.1200 147,191 +0.00(+0.00%)
May 03, 2023 0.1250 0.1250 0.1200 0.1200 70,560 +0.00(+0.00%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 127,513 -0.01(-4.00%)
May 01, 2023 0.1250 0.1250 0.1200 0.1250 146,580 +0.00(+0.00%)
Apr 26, 2023 0.1250 0 +0.01(+4.17%)
Apr 24, 2023 0.1200 0 -0.01(-4.00%)
Apr 19, 2023 0.1250 0 +0.00(+0.00%)
Apr 18, 2023 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Apr 17, 2023 0.1250 0.1250 0.1200 0.1200 19,500 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.1200 0.1200 25,500 -0.01(-4.00%)
Apr 13, 2023 0.1300 0.1300 0.1250 0.1250 94,620 -0.01(-7.41%)
Apr 12, 2023 0.1300 0.1350 0.1300 0.1350 10,050 +0.01(+8.00%)
Apr 11, 2023 0.1250 0.1250 0.1250 0.1250 61,125 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 41,500 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 05, 2023 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1250 0.1200 0.1250 140,000 +0.00(+0.00%)
Apr 03, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 31, 2023 0.1250 0.1250 0.1200 0.1200 48,300 -0.01(-4.00%)
Mar 30, 2023 0.1300 0.1300 0.1250 0.1250 69,000 -0.01(-3.85%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 77,000 +0.00(+0.00%)
Mar 27, 2023 0.1250 0.1300 0.1250 0.1300 58,000 +0.01(+4.00%)
Mar 24, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Mar 23, 2023 0.1200 0.1200 0.1200 0.1200 33,500 -0.01(-4.00%)
Mar 22, 2023 0.1250 0.1250 0.1250 0.1250 44,550 +0.00(+0.00%)
Mar 21, 2023 0.1250 0.1250 0.1250 0.1250 206,502 -0.01(-3.85%)
Mar 20, 2023 0.1300 0.1300 0.1300 0.1300 3,060 +0.00(+0.00%)
Mar 16, 2023 0.1300 0 +0.00(+0.00%)
Mar 14, 2023 0.1300 0 +0.00(+0.00%)
Mar 13, 2023 0.1350 0.1350 0.1300 0.1300 93,500 -0.01(-3.70%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Mar 09, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Mar 08, 2023 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1350 131,455 -0.01(-6.90%)
Mar 06, 2023 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Mar 03, 2023 0.1500 0.1550 0.1400 0.1400 144,500 -0.01(-6.67%)
Mar 02, 2023 0.1500 0.1500 0.1500 0.1500 138,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.