Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5530 +0.0010 (+0.18%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8010 0.8012 0.7865 0.8012 4,325 -0.02(-2.32%)
Jan 30, 2024 0.8084 0.8209 0.8084 0.8202 25,342 +0.01(+1.26%)
Jan 29, 2024 0.8686 0.8686 0.8100 0.8100 46,848 -0.02(-2.02%)
Jan 26, 2024 0.8221 0.8267 0.8221 0.8267 832 +0.00(+0.16%)
Jan 25, 2024 0.8400 0.8600 0.8254 0.8254 5,400 -0.02(-2.45%)
Jan 24, 2024 0.8300 0.8600 0.8011 0.8461 59,155 +0.02(+2.38%)
Jan 23, 2024 0.8700 0.8700 0.8196 0.8264 16,039 -0.03(-3.39%)
Jan 22, 2024 0.8799 0.8799 0.8522 0.8554 11,702 -0.00(-0.53%)
Jan 19, 2024 0.8600 0.8660 0.8600 0.8600 12,870 +0.00(+0.00%)
Jan 18, 2024 0.8550 0.8600 0.8459 0.8600 6,807 -0.02(-2.27%)
Jan 17, 2024 0.8677 0.8890 0.8600 0.8800 46,582 -0.02(-2.22%)
Jan 16, 2024 0.8700 0.9148 0.8700 0.9000 116,719 +0.05(+6.24%)
Jan 12, 2024 0.8793 0.8800 0.8300 0.8471 10,450 +0.01(+1.16%)
Jan 11, 2024 0.8637 0.9000 0.8200 0.8374 9,975 -0.05(-6.15%)
Jan 10, 2024 0.8775 0.8923 0.8775 0.8923 36,577 +0.02(+2.56%)
Jan 09, 2024 0.9142 0.9142 0.8511 0.8700 64,613 -0.06(-5.99%)
Jan 08, 2024 0.9150 0.9391 0.8987 0.9254 74,953 +0.00(+0.18%)
Jan 05, 2024 0.9088 0.9350 0.9088 0.9237 18,584 +0.01(+1.51%)
Jan 04, 2024 0.9000 0.9317 0.9000 0.9100 19,884 +0.02(+1.79%)
Jan 03, 2024 0.8700 0.8986 0.8700 0.8940 20,276 +0.05(+5.49%)
Jan 02, 2024 0.8327 0.8475 0.8102 0.8475 6,352 +0.02(+2.49%)
Dec 29, 2023 0.8308 0.8372 0.8250 0.8269 4,324 -0.02(-2.43%)
Dec 28, 2023 0.8791 0.8824 0.8200 0.8475 68,360 -0.03(-2.89%)
Dec 27, 2023 0.9198 0.9300 0.8727 0.8727 30,260 -0.04(-4.62%)
Dec 26, 2023 0.9050 0.9150 0.9050 0.9150 5,236 +0.01(+0.74%)
Dec 22, 2023 0.8449 0.9083 0.8320 0.9083 41,001 +0.02(+2.17%)
Dec 21, 2023 0.7400 0.9215 0.7400 0.8890 59,029 +0.15(+20.30%)
Dec 20, 2023 0.7300 0.7440 0.7200 0.7390 16,994 -0.00(-0.54%)
Dec 19, 2023 0.7596 0.7596 0.7200 0.7430 44,233 +0.00(+0.41%)
Dec 18, 2023 0.6840 0.7400 0.6840 0.7400 10,520 +0.01(+1.37%)
Dec 15, 2023 0.7279 0.7456 0.7200 0.7300 10,942 -0.03(-3.95%)
Dec 14, 2023 0.7350 0.7999 0.7249 0.7600 31,144 +0.05(+6.29%)
Dec 13, 2023 0.7071 0.7152 0.7071 0.7150 4,775 +0.02(+2.60%)
Dec 12, 2023 0.7180 0.7180 0.6969 0.6969 9,356 -0.02(-2.90%)
Dec 11, 2023 0.7350 0.7350 0.7171 0.7177 7,225 -0.00(-0.32%)
Dec 08, 2023 0.7248 0.7248 0.7137 0.7200 3,651 +0.02(+2.78%)
Dec 07, 2023 0.7290 0.7290 0.6946 0.7005 3,900 -0.00(-0.30%)
Dec 06, 2023 0.7146 0.7146 0.6952 0.7026 14,500 +0.01(+1.09%)
Dec 05, 2023 0.7005 0.7005 0.6950 0.6950 16,700 -0.01(-0.71%)
Dec 04, 2023 0.7333 0.7338 0.6968 0.7000 40,228 -0.02(-3.05%)
Dec 01, 2023 0.7200 0.7292 0.6835 0.7220 3,563 +0.07(+10.11%)
Nov 30, 2023 0.6557 0.6557 0.6557 0.6557 2,530 +0.00(+0.17%)
Nov 29, 2023 0.6701 0.6744 0.6372 0.6546 10,577 -0.02(-3.47%)
Nov 28, 2023 0.6963 0.7000 0.6781 0.6781 26,031 -0.03(-4.09%)
Nov 27, 2023 0.7480 0.7480 0.6900 0.7070 55,260 -0.04(-5.38%)
Nov 24, 2023 0.7422 0.7500 0.7422 0.7472 14,710 +0.02(+2.30%)
Nov 22, 2023 0.7600 0.7600 0.7304 0.7304 16,505 -0.01(-1.03%)
Nov 21, 2023 0.6941 0.7500 0.6898 0.7380 82,580 +0.04(+6.43%)
Nov 20, 2023 0.6737 0.6934 0.6588 0.6934 16,204 +0.02(+2.88%)
Nov 17, 2023 0.6592 0.7043 0.6592 0.6740 19,407 +0.02(+3.72%)
Nov 16, 2023 0.6498 0.6523 0.6498 0.6498 3,800 +0.01(+1.71%)
Nov 15, 2023 0.6580 0.6678 0.6389 0.6389 21,830 -0.03(-4.08%)
Nov 14, 2023 0.7150 0.7150 0.6661 0.6661 26,100 -0.01(-2.03%)
Nov 13, 2023 0.6634 0.7082 0.6405 0.6799 87,103 +0.01(+1.51%)
Nov 10, 2023 0.6530 0.6819 0.6288 0.6698 48,662 +0.02(+3.14%)
Nov 09, 2023 0.6230 0.6530 0.5667 0.6494 188,223 +0.06(+9.79%)
Nov 08, 2023 0.5647 0.6054 0.5588 0.5915 37,802 +0.07(+12.86%)
Nov 07, 2023 0.5370 0.5370 0.5241 0.5241 8,062 -0.03(-4.73%)
Nov 06, 2023 0.5779 0.5779 0.5501 0.5501 23,300 -0.03(-4.99%)
Nov 03, 2023 0.5535 0.5850 0.5526 0.5790 23,821 +0.04(+7.04%)
Nov 02, 2023 0.5370 0.5601 0.5370 0.5409 45,210 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.