Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2845 +0.0011 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5200 0.5380 0.5200 0.5256 7,806 +0.01(+1.08%)
Jan 30, 2024 0.5015 0.5400 0.5005 0.5200 11,194 +0.01(+1.46%)
Jan 29, 2024 0.5013 0.5150 0.4970 0.5125 7,490 +0.02(+3.06%)
Jan 26, 2024 0.5050 0.5150 0.4960 0.4973 52,927 -0.01(-1.54%)
Jan 25, 2024 0.5040 0.5200 0.4907 0.5051 9,274 +0.01(+2.98%)
Jan 24, 2024 0.4930 0.5050 0.4905 0.4905 18,683 -0.00(-0.49%)
Jan 23, 2024 0.5030 0.5119 0.4929 0.4929 12,901 -0.00(-0.02%)
Jan 22, 2024 0.4929 0.5100 0.4929 0.4930 27,936 -0.01(-1.75%)
Jan 19, 2024 0.4950 0.5018 0.4920 0.5018 41,684 +0.00(+0.26%)
Jan 18, 2024 0.5090 0.5198 0.4961 0.5005 27,664 -0.01(-2.82%)
Jan 17, 2024 0.5200 0.5200 0.4950 0.5150 30,865 +0.01(+1.78%)
Jan 16, 2024 0.5057 0.5190 0.4950 0.5060 29,127 -0.01(-1.08%)
Jan 12, 2024 0.5000 0.5250 0.4950 0.5115 52,700 +0.02(+3.33%)
Jan 11, 2024 0.5097 0.5300 0.4900 0.4950 61,484 -0.01(-2.92%)
Jan 10, 2024 0.5500 0.5500 0.5063 0.5099 43,614 -0.03(-4.69%)
Jan 09, 2024 0.5100 0.5450 0.5020 0.5350 87,204 +0.03(+5.11%)
Jan 08, 2024 0.5200 0.5330 0.4801 0.5090 63,554 -0.02(-3.96%)
Jan 05, 2024 0.5390 0.5390 0.5005 0.5300 49,341 -0.01(-0.93%)
Jan 04, 2024 0.5500 0.5589 0.5162 0.5350 31,173 -0.01(-2.01%)
Jan 03, 2024 0.5600 0.5600 0.5350 0.5460 21,346 -0.01(-1.44%)
Jan 02, 2024 0.5500 0.5626 0.4850 0.5540 104,317 +0.00(+0.73%)
Dec 29, 2023 0.5500 0.5603 0.5454 0.5500 19,040 -0.00(-0.45%)
Dec 28, 2023 0.5500 0.5697 0.5450 0.5525 27,765 -0.01(-1.27%)
Dec 27, 2023 0.5813 0.5894 0.5450 0.5596 54,521 -0.02(-3.52%)
Dec 26, 2023 0.5800 0.6100 0.5544 0.5800 74,240 -0.00(-0.02%)
Dec 22, 2023 0.5823 0.5862 0.5510 0.5801 33,467 -0.01(-2.06%)
Dec 21, 2023 0.5445 0.5970 0.5445 0.5923 27,931 +0.04(+7.44%)
Dec 20, 2023 0.5625 0.5900 0.5400 0.5513 49,305 -0.03(-4.95%)
Dec 19, 2023 0.5500 0.5899 0.5500 0.5800 45,327 +0.00(+0.03%)
Dec 18, 2023 0.6069 0.6069 0.5500 0.5798 41,646 +0.00(+0.31%)
Dec 15, 2023 0.6264 0.6264 0.5700 0.5780 24,801 -0.02(-3.67%)
Dec 14, 2023 0.6174 0.6499 0.5750 0.6000 48,702 -0.05(-7.68%)
Dec 13, 2023 0.6200 0.6569 0.5710 0.6499 50,933 +0.01(+1.55%)
Dec 12, 2023 0.6800 0.6800 0.6330 0.6400 26,412 -0.03(-4.48%)
Dec 11, 2023 0.6980 0.6980 0.6600 0.6700 13,336 -0.03(-4.29%)
Dec 08, 2023 0.7100 0.7360 0.7000 0.7000 17,858 -0.03(-4.11%)
Dec 07, 2023 0.7295 0.7350 0.7295 0.7300 10,955 -0.02(-2.54%)
Dec 06, 2023 0.7400 0.7490 0.6957 0.7490 7,016 +0.03(+4.68%)
Dec 05, 2023 0.7341 0.7400 0.6871 0.7155 10,344 +0.02(+2.14%)
Dec 04, 2023 0.7400 0.7400 0.7000 0.7005 5,199 -0.03(-4.04%)
Dec 01, 2023 0.7101 0.7375 0.7008 0.7300 5,675 +0.02(+2.80%)
Nov 30, 2023 0.7319 0.7400 0.7008 0.7101 6,292 -0.00(-0.13%)
Nov 29, 2023 0.7826 0.7826 0.7051 0.7110 4,838 +0.00(+0.48%)
Nov 28, 2023 0.7200 0.7500 0.7076 0.7076 28,903 +0.03(+3.91%)
Nov 27, 2023 0.7080 0.7080 0.6760 0.6810 21,206 +0.00(+0.50%)
Nov 24, 2023 0.6950 0.6999 0.6776 0.6776 5,081 +0.00(+0.00%)
Nov 22, 2023 0.7410 0.7410 0.6776 0.6776 19,455 -0.01(-1.94%)
Nov 21, 2023 0.7200 0.7301 0.6816 0.6910 12,188 -0.03(-3.69%)
Nov 20, 2023 0.7125 0.7175 0.6831 0.7175 4,503 -0.00(-0.35%)
Nov 17, 2023 0.7000 0.7300 0.7000 0.7200 6,567 -0.01(-1.37%)
Nov 16, 2023 0.7000 0.7400 0.7000 0.7300 3,720 -0.01(-0.68%)
Nov 15, 2023 0.7700 0.7700 0.7000 0.7350 8,638 +0.00(+0.00%)
Nov 14, 2023 0.6510 0.7465 0.6510 0.7350 9,034 +0.03(+4.49%)
Nov 13, 2023 0.7100 0.7100 0.6500 0.7034 12,880 -0.01(-0.93%)
Nov 10, 2023 0.6700 0.7100 0.6501 0.7100 3,782 +0.04(+5.99%)
Nov 09, 2023 0.7100 0.7100 0.6652 0.6699 16,513 -0.05(-6.49%)
Nov 08, 2023 0.7227 0.7227 0.7100 0.7164 14,823 -0.01(-0.87%)
Nov 07, 2023 0.7200 0.7500 0.7100 0.7227 5,750 +0.02(+3.24%)
Nov 06, 2023 0.7360 0.7699 0.7000 0.7000 36,530 -0.00(-0.14%)
Nov 03, 2023 0.7200 0.7560 0.6901 0.7010 50,236 -0.02(-3.31%)
Nov 02, 2023 0.7700 0.7700 0.7201 0.7250 12,979 -0.02(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.