Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX: TIXT )

8.690 -0.070 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.68 11.92 11.53 11.61 200,865 -0.04(-0.34%)
Jan 30, 2024 11.89 11.89 11.64 11.65 154,680 -0.21(-1.77%)
Jan 29, 2024 11.97 11.97 11.55 11.86 127,137 +0.02(+0.17%)
Jan 26, 2024 11.75 11.97 11.67 11.84 108,306 +0.12(+1.02%)
Jan 25, 2024 12.03 12.06 11.65 11.72 145,195 -0.27(-2.25%)
Jan 24, 2024 12.02 12.09 11.86 11.99 74,999 +0.04(+0.33%)
Jan 23, 2024 11.83 12.18 11.78 11.95 97,541 +0.12(+1.01%)
Jan 22, 2024 11.75 11.88 11.54 11.83 165,465 -0.01(-0.08%)
Jan 19, 2024 11.77 11.93 11.53 11.84 99,907 -0.03(-0.25%)
Jan 18, 2024 12.01 12.12 11.43 11.87 177,551 -0.23(-1.90%)
Jan 17, 2024 12.06 12.32 11.85 12.10 222,315 -0.10(-0.82%)
Jan 16, 2024 12.04 12.26 11.84 12.20 211,214 +0.17(+1.41%)
Jan 15, 2024 12.03 12.08 11.90 12.03 57,983 +0.15(+1.26%)
Jan 12, 2024 11.77 12.10 11.77 11.88 122,492 +0.16(+1.37%)
Jan 11, 2024 11.61 11.73 11.32 11.72 163,458 +0.12(+1.03%)
Jan 10, 2024 11.65 11.72 11.43 11.60 142,320 -0.05(-0.43%)
Jan 09, 2024 11.39 11.70 11.32 11.65 129,551 +0.13(+1.13%)
Jan 08, 2024 11.25 11.63 11.18 11.52 110,153 +0.39(+3.50%)
Jan 05, 2024 11.21 11.35 11.00 11.13 105,780 -0.02(-0.18%)
Jan 04, 2024 11.21 11.25 10.90 11.15 122,743 +0.08(+0.72%)
Jan 03, 2024 11.31 11.31 10.96 11.07 216,956 -0.41(-3.57%)
Jan 02, 2024 11.34 11.67 11.32 11.48 137,895 +0.10(+0.88%)
Dec 29, 2023 11.38 0 +0.03(+0.26%)
Dec 28, 2023 11.21 11.42 11.21 11.35 65,258 +0.15(+1.34%)
Dec 27, 2023 11.12 11.33 11.06 11.20 119,103 +0.16(+1.45%)
Dec 22, 2023 11.04 0 -0.21(-1.87%)
Dec 21, 2023 11.23 11.47 10.87 11.25 154,697 +0.05(+0.45%)
Dec 20, 2023 11.13 11.35 11.12 11.20 199,486 +0.00(+0.00%)
Dec 19, 2023 10.99 11.27 10.95 11.20 139,326 +0.14(+1.27%)
Dec 18, 2023 11.10 11.23 10.83 11.06 351,628 +0.15(+1.37%)
Dec 15, 2023 10.77 10.98 10.74 10.91 1,614,778 +0.03(+0.28%)
Dec 14, 2023 11.01 11.42 10.71 10.88 295,672 -0.09(-0.82%)
Dec 13, 2023 10.19 10.98 10.04 10.97 276,464 +0.83(+8.19%)
Dec 12, 2023 10.30 10.30 10.01 10.14 197,678 -0.21(-2.03%)
Dec 11, 2023 10.16 10.35 10.07 10.35 274,639 +0.15(+1.47%)
Dec 08, 2023 9.980 10.23 9.880 10.20 135,990 +0.21(+2.10%)
Dec 07, 2023 9.960 10.14 9.920 9.990 141,677 +0.08(+0.81%)
Dec 06, 2023 9.920 10.08 9.840 9.910 140,861 +0.04(+0.41%)
Dec 05, 2023 10.30 10.33 9.870 9.870 205,352 -0.43(-4.17%)
Dec 04, 2023 10.28 10.34 10.13 10.30 261,157 -0.02(-0.19%)
Dec 01, 2023 9.990 10.43 9.870 10.32 189,914 +0.34(+3.41%)
Nov 30, 2023 9.960 10.06 9.660 9.980 359,431 +0.10(+1.01%)
Nov 29, 2023 9.880 10.18 9.800 9.880 223,361 -0.02(-0.20%)
Nov 28, 2023 9.360 10.04 9.320 9.900 307,314 +0.45(+4.76%)
Nov 27, 2023 9.320 9.500 9.310 9.450 128,456 -0.04(-0.42%)
Nov 24, 2023 9.390 9.500 9.270 9.490 92,131 +0.09(+0.96%)
Nov 23, 2023 9.420 9.430 9.240 9.400 89,078 -0.14(-1.47%)
Nov 22, 2023 9.510 9.680 9.500 9.540 77,618 +0.04(+0.42%)
Nov 21, 2023 9.630 9.690 9.480 9.500 99,729 -0.23(-2.36%)
Nov 20, 2023 9.540 9.790 9.500 9.730 246,474 +0.21(+2.21%)
Nov 17, 2023 9.580 9.690 9.490 9.520 146,248 -0.07(-0.73%)
Nov 16, 2023 9.610 9.680 9.330 9.590 146,878 -0.13(-1.34%)
Nov 15, 2023 9.460 9.810 9.460 9.720 234,307 +0.22(+2.32%)
Nov 14, 2023 9.100 9.570 9.100 9.500 315,403 +0.52(+5.79%)
Nov 13, 2023 9.060 9.130 8.940 8.980 129,514 -0.16(-1.75%)
Nov 10, 2023 9.160 9.190 9.040 9.140 157,518 +0.02(+0.22%)
Nov 09, 2023 9.420 9.490 9.020 9.120 319,669 -0.33(-3.49%)
Nov 08, 2023 9.610 9.700 9.410 9.450 213,555 -0.18(-1.87%)
Nov 07, 2023 9.540 9.780 9.400 9.630 489,762 +0.16(+1.69%)
Nov 06, 2023 9.040 9.620 8.920 9.470 819,474 +0.59(+6.64%)
Nov 03, 2023 9.540 9.980 8.660 8.880 752,413 -0.49(-5.23%)
Nov 02, 2023 9.100 9.550 9.100 9.370 406,221 +0.38(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.