Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.587 8.174 7.550 7.881 2,824 -0.54(-6.40%)
Jan 30, 2024 7.680 8.420 7.500 8.420 1,542 +0.35(+4.34%)
Jan 29, 2024 7.830 8.090 7.370 8.070 6,833 +0.04(+0.54%)
Jan 25, 2024 8.027 184 +0.63(+8.47%)
Jan 24, 2024 8.030 8.090 7.350 7.400 6,345 -0.47(-5.98%)
Jan 23, 2024 8.060 8.270 7.871 7.871 5,880 -0.11(-1.39%)
Jan 22, 2024 7.850 8.240 7.850 7.981 1,505 -0.03(-0.36%)
Jan 19, 2024 7.660 8.380 7.660 8.010 3,766 +0.16(+2.04%)
Jan 18, 2024 8.300 8.300 7.350 7.850 13,251 -0.38(-4.62%)
Jan 17, 2024 8.150 8.470 8.150 8.230 1,168 +0.08(+0.98%)
Jan 16, 2024 9.100 9.400 7.000 8.150 42,067 -1.34(-14.12%)
Jan 12, 2024 8.920 9.590 8.360 9.490 10,570 +0.19(+2.02%)
Jan 11, 2024 9.350 9.677 8.870 9.302 11,821 -0.05(-0.55%)
Jan 10, 2024 9.500 9.500 9.353 9.353 1,424 -0.15(-1.54%)
Jan 09, 2024 9.675 9.680 9.400 9.500 3,791 -0.20(-2.06%)
Jan 08, 2024 9.520 9.900 9.260 9.700 6,500 -0.49(-4.81%)
Jan 05, 2024 10.63 10.63 10.13 10.19 5,182 -0.25(-2.36%)
Jan 04, 2024 10.20 10.82 10.20 10.44 2,814 +0.09(+0.83%)
Jan 03, 2024 10.35 10.35 10.35 10.35 279 -0.05(-0.48%)
Jan 02, 2024 10.47 10.47 9.760 10.40 3,253 -0.08(-0.76%)
Dec 29, 2023 10.48 10.49 9.660 10.48 4,640 +0.00(+0.04%)
Dec 28, 2023 10.75 10.75 10.47 10.48 5,720 +0.03(+0.25%)
Dec 27, 2023 10.43 10.50 10.00 10.45 5,030 -0.00(-0.01%)
Dec 26, 2023 10.25 10.69 9.890 10.45 5,975 -0.05(-0.47%)
Dec 22, 2023 9.600 10.50 9.600 10.50 7,126 +0.95(+9.92%)
Dec 21, 2023 9.930 9.925 9.450 9.552 11,055 -0.05(-0.50%)
Dec 20, 2023 9.260 9.705 9.260 9.600 9,917 +0.13(+1.37%)
Dec 19, 2023 9.010 9.800 9.000 9.470 39,415 +0.67(+7.61%)
Dec 18, 2023 9.000 9.140 8.800 8.800 14,632 -0.31(-3.40%)
Dec 15, 2023 9.010 9.150 8.665 9.110 36,451 -0.06(-0.67%)
Dec 14, 2023 7.800 9.900 7.000 9.171 59,036 -3.08(-25.13%)
Dec 13, 2023 12.25 12.25 11.97 12.25 27,146 -0.10(-0.81%)
Dec 12, 2023 11.76 12.49 11.75 12.35 3,283 +0.09(+0.73%)
Dec 11, 2023 12.50 12.50 12.01 12.26 5,691 -0.08(-0.67%)
Dec 08, 2023 12.46 12.50 12.34 12.34 1,911 +0.10(+0.84%)
Dec 07, 2023 12.24 12.24 11.96 12.24 2,704 -0.02(-0.15%)
Dec 06, 2023 12.02 12.50 11.83 12.26 7,588 +0.16(+1.31%)
Dec 05, 2023 12.05 12.10 12.05 12.10 4,285 +0.05(+0.41%)
Dec 04, 2023 12.05 12.05 11.90 12.05 3,570 +0.00(+0.00%)
Dec 01, 2023 11.95 12.05 11.52 12.05 4,871 +0.06(+0.51%)
Nov 30, 2023 12.04 12.04 11.99 11.99 341 -0.05(-0.42%)
Nov 29, 2023 11.95 12.04 11.95 12.04 845 +0.09(+0.75%)
Nov 28, 2023 11.95 12.01 11.94 11.95 2,710 -0.03(-0.25%)
Nov 27, 2023 12.10 12.10 11.95 11.98 1,145 -0.17(-1.40%)
Nov 24, 2023 12.10 12.15 12.10 12.15 1,194 +0.02(+0.18%)
Nov 22, 2023 12.14 12.15 11.95 12.13 1,462 -0.02(-0.18%)
Nov 21, 2023 12.06 12.15 12.06 12.15 1,889 +0.17(+1.42%)
Nov 20, 2023 12.15 12.15 11.70 11.98 1,398 -0.18(-1.48%)
Nov 17, 2023 12.20 12.20 11.85 12.16 1,929 +0.01(+0.08%)
Nov 16, 2023 11.78 12.15 11.78 12.15 937 +0.39(+3.32%)
Nov 15, 2023 11.74 12.00 11.61 11.76 1,890 -0.38(-3.13%)
Nov 14, 2023 12.28 12.28 12.11 12.14 3,205 +0.24(+2.02%)
Nov 13, 2023 11.95 12.00 11.90 11.90 8,099 -0.15(-1.24%)
Nov 10, 2023 12.30 12.30 12.05 12.05 1,712 -0.29(-2.35%)
Nov 09, 2023 12.35 12.35 12.10 12.34 1,954 +0.29(+2.41%)
Nov 08, 2023 12.12 12.20 11.95 12.05 4,050 -0.07(-0.58%)
Nov 07, 2023 12.01 12.34 11.95 12.12 5,339 -0.07(-0.54%)
Nov 06, 2023 12.10 12.37 12.00 12.19 5,598 +0.03(+0.21%)
Nov 03, 2023 12.35 12.36 11.94 12.16 5,917 -0.14(-1.14%)
Nov 02, 2023 12.29 12.39 12.28 12.30 2,863 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.