Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,760.70 +24.38 (+1.40%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1771 1783 1764 1764 11,258 -12.02(-0.68%)
Feb 28, 2024 1784 1784 1776 1776 5,547 +10.48(+0.59%)
Feb 27, 2024 1777 1786 1766 1766 10,189 -15.86(-0.89%)
Feb 26, 2024 1770 1790 1764 1782 7,311 +10.93(+0.62%)
Feb 23, 2024 1761 1771 1761 1771 7,316 +7.30(+0.41%)
Feb 22, 2024 1791 1791 1760 1764 7,563 -12.68(-0.71%)
Feb 21, 2024 1763 1776 1763 1776 5,833 +12.29(+0.70%)
Feb 20, 2024 1730 1784 1730 1764 10,380 -44.64(-2.47%)
Feb 16, 2024 1759 1809 1759 1809 11,839 +47.64(+2.71%)
Feb 15, 2024 1732 1764 1732 1761 11,313 +29.15(+1.68%)
Feb 14, 2024 1706 1736 1702 1732 11,242 +33.75(+1.99%)
Feb 13, 2024 1659 1698 1649 1698 13,163 +27.54(+1.65%)
Feb 12, 2024 1629 1681 1629 1671 10,656 +42.56(+2.61%)
Feb 09, 2024 1604 1628 1604 1628 8,527 +33.91(+2.13%)
Feb 08, 2024 1583 1594 1583 1594 10,771 +13.99(+0.89%)
Feb 07, 2024 1579 1618 1579 1580 8,626 +6.01(+0.38%)
Feb 06, 2024 1584 1584 1574 1574 7,738 -17.00(-1.07%)
Feb 05, 2024 1587 1591 1587 1591 5,186 -7.41(-0.46%)
Feb 02, 2024 1608 1619 1599 1599 6,558 -11.85(-0.74%)
Feb 01, 2024 1602 1610 1588 1610 12,531 +35.28(+2.24%)
Jan 31, 2024 1594 1606 1575 1575 11,027 -28.69(-1.79%)
Jan 30, 2024 1582 1604 1578 1604 6,610 +11.86(+0.75%)
Jan 29, 2024 1597 1597 1583 1592 7,771 -3.99(-0.25%)
Jan 26, 2024 1581 1596 1577 1596 11,186 +1.80(+0.11%)
Jan 25, 2024 1584 1594 1554 1594 11,380 +9.68(+0.61%)
Jan 24, 2024 1600 1601 1581 1584 7,184 -15.78(-0.99%)
Jan 23, 2024 1615 1617 1583 1600 10,759 -48.26(-2.93%)
Jan 22, 2024 1648 1648 1648 1648 5,873 +11.38(+0.70%)
Jan 19, 2024 1629 1642 1610 1637 9,435 +8.56(+0.53%)
Jan 18, 2024 1574 1629 1574 1629 7,301 +36.26(+2.28%)
Jan 17, 2024 1587 1592 1587 1592 7,463 +25.15(+1.60%)
Jan 16, 2024 1567 1567 1567 1567 6,506 +36.52(+2.39%)
Jan 12, 2024 1515 1536 1515 1531 7,594 +4.28(+0.28%)
Jan 11, 2024 1525 1526 1520 1526 4,666 +13.25(+0.88%)
Jan 10, 2024 1483 1513 1483 1513 5,840 +15.25(+1.02%)
Jan 09, 2024 1480 1498 1480 1498 4,408 +3.59(+0.24%)
Jan 08, 2024 1476 1494 1476 1494 6,132 +20.05(+1.36%)
Jan 05, 2024 1503 1503 1474 1474 6,454 -32.14(-2.13%)
Jan 04, 2024 1527 1527 1506 1506 10,300 +5.17(+0.34%)
Jan 03, 2024 1500 1501 1500 1501 8,027 -7.98(-0.53%)
Jan 02, 2024 1497 1509 1497 1509 7,872 +4.96(+0.33%)
Dec 29, 2023 1481 1515 1481 1504 7,198 +15.58(+1.05%)
Dec 28, 2023 1499 1516 1489 1489 7,830 +14.39(+0.98%)
Dec 27, 2023 1474 1474 1474 1474 5,780 +5.32(+0.36%)
Dec 26, 2023 1477 1477 1461 1469 6,125 -10.94(-0.74%)
Dec 22, 2023 1400 1488 1400 1480 12,128 +38.35(+2.66%)
Dec 21, 2023 1439 1449 1435 1441 7,042 -0.09(-0.01%)
Dec 20, 2023 1496 1498 1431 1442 35,471 -55.61(-3.71%)
Dec 19, 2023 1497 1497 1497 1497 7,112 +37.21(+2.55%)
Dec 18, 2023 1457 1473 1457 1460 7,221 +22.98(+1.60%)
Dec 15, 2023 1451 1460 1437 1437 19,598 -26.93(-1.84%)
Dec 14, 2023 1486 1486 1458 1464 12,404 -34.59(-2.31%)
Dec 13, 2023 1472 1521 1472 1498 8,055 -1.61(-0.11%)
Dec 12, 2023 1495 1500 1495 1500 5,057 +13.18(+0.89%)
Dec 11, 2023 1484 1487 1480 1487 6,434 +4.64(+0.31%)
Dec 08, 2023 1447 1489 1447 1482 7,441 +25.47(+1.75%)
Dec 07, 2023 1448 1457 1448 1457 10,895 -5.05(-0.35%)
Dec 06, 2023 1465 1465 1462 1462 7,674 -43.72(-2.90%)
Dec 05, 2023 1506 1506 1506 1506 5,355 -16.46(-1.08%)
Dec 04, 2023 1509 1533 1509 1522 10,825 -3.46(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.