Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0006 2 -0.00(-14.29%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 759,500 +0.00(+16.67%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 15,360,519 -0.00(-14.29%)
Feb 21, 2024 0.0006 0.0007 0.0006 0.0007 6,085,100 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0007 0.0006 0.0007 470,000 +0.00(+0.00%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0007 1,634,580 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0008 0.0006 0.0007 28,380,198 +0.00(+16.67%)
Feb 14, 2024 0.0006 0.0007 0.0006 0.0006 9,550,000 +0.00(+0.00%)
Feb 13, 2024 0.0007 0.0007 0.0006 0.0006 15,802,358 -0.00(-14.29%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 34,737,168 -0.00(-12.50%)
Feb 09, 2024 0.0008 0.0009 0.0007 0.0008 22,133,842 +0.00(+0.00%)
Feb 08, 2024 0.0009 0.0009 0.0007 0.0008 25,473,300 +0.00(+0.00%)
Feb 07, 2024 0.0006 0.0009 0.0006 0.0008 40,711,600 +0.00(+33.33%)
Feb 06, 2024 0.0006 0.0007 0.0006 0.0006 12,528,577 -0.00(-14.29%)
Feb 05, 2024 0.0006 0.0007 0.0006 0.0007 5,437,400 +0.00(+16.67%)
Feb 02, 2024 0.0007 0.0007 0.0006 0.0006 7,120,291 -0.00(-14.29%)
Feb 01, 2024 0.0007 0.0007 0.0006 0.0007 17,979,650 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0008 0.0007 0.0007 27,343,456 +0.00(+0.00%)
Jan 30, 2024 0.0009 0.0010 0.0007 0.0007 63,220,900 -0.00(-12.50%)
Jan 29, 2024 0.0009 0.0010 0.0008 0.0008 22,628,860 -0.00(-20.00%)
Jan 26, 2024 0.0011 0.0011 0.0008 0.0010 52,284,128 -0.00(-9.09%)
Jan 25, 2024 0.0024 0.0024 0.0011 0.0011 233,062,832 -0.00(-56.00%)
Jan 24, 2024 0.0019 0.0025 0.0019 0.0025 79,383,368 +0.00(+38.89%)
Jan 23, 2024 0.0016 0.0020 0.0015 0.0018 14,153,195 +0.00(+5.88%)
Jan 22, 2024 0.0017 0.0018 0.0013 0.0017 26,438,834 +0.00(+30.77%)
Jan 19, 2024 0.0009 0.0013 0.0008 0.0013 53,470,044 +0.00(+30.00%)
Jan 18, 2024 0.0010 0.0010 0.0010 0.0010 2,650,700 +0.00(+11.11%)
Jan 17, 2024 0.0009 0.0011 0.0009 0.0009 8,745,497 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0009 1,624,003 +0.00(+12.50%)
Jan 12, 2024 0.0008 0.0008 0.0007 0.0008 4,915,896 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0009 0.0008 0.0008 20,100,000 -0.00(-11.11%)
Jan 10, 2024 0.0010 0.0010 0.0009 0.0009 13,140,000 +0.00(+0.00%)
Jan 09, 2024 0.0009 0.0011 0.0009 0.0009 14,678,362 -0.00(-10.00%)
Jan 08, 2024 0.0011 0.0012 0.0010 0.0010 9,802,000 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0013 0.0009 0.0010 31,942,574 +0.00(+25.00%)
Jan 04, 2024 0.0008 0.0009 0.0008 0.0008 1,577,900 +0.00(+14.29%)
Jan 03, 2024 0.0008 0.0008 0.0007 0.0007 3,426,600 -0.00(-12.50%)
Jan 02, 2024 0.0008 0.0008 0.0008 0.0008 350,000 +0.00(+14.29%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 1,343,500 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0008 0.0006 0.0007 6,989,320 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0008 0.0006 0.0007 6,358,684 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0009 0.0007 0.0007 28,720,000 +0.00(+0.00%)
Dec 21, 2023 0.0007 0.0007 0.0006 0.0007 7,465,851 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0008 0.0007 0.0007 1,512,307 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 1,036,499 +0.00(+0.00%)
Dec 18, 2023 0.0008 0.0009 0.0007 0.0007 7,421,450 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 18,067,250 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 6,677,525 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 4,454,964 -0.00(-12.50%)
Dec 12, 2023 0.0009 0.0010 0.0007 0.0008 10,941,068 -0.00(-11.11%)
Dec 11, 2023 0.0009 0.0012 0.0008 0.0009 6,553,780 +0.00(+0.00%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0009 0.0008 0.0009 1,002,580 +0.00(+12.50%)
Dec 06, 2023 0.0008 0.0009 0.0008 0.0008 102,168 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0008 0.0008 0.0008 36,125 -0.00(-11.11%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0009 10,789,999 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.