Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.030 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.510 5.520 5.510 5.520 861 -0.08(-1.43%)
Feb 28, 2024 5.570 5.770 5.550 5.600 2,670 -0.27(-4.60%)
Feb 27, 2024 5.520 6.077 5.520 5.870 10,153 -0.03(-0.51%)
Feb 26, 2024 5.360 6.300 5.360 5.900 3,016 +0.43(+7.86%)
Feb 23, 2024 5.640 5.800 5.470 5.470 5,689 -0.33(-5.69%)
Feb 22, 2024 5.520 5.800 5.520 5.800 1,616 +0.10(+1.75%)
Feb 21, 2024 6.350 6.350 5.450 5.700 9,647 -0.23(-3.88%)
Feb 20, 2024 5.890 6.300 5.579 5.930 13,080 +0.21(+3.67%)
Feb 16, 2024 6.080 6.500 5.720 5.720 18,549 -0.58(-9.21%)
Feb 15, 2024 5.710 6.459 5.600 6.300 16,732 -0.19(-2.85%)
Feb 14, 2024 4.390 6.778 4.170 6.485 105,643 +0.74(+12.78%)
Feb 13, 2024 6.000 6.400 5.400 5.750 5,920 -0.25(-4.17%)
Feb 12, 2024 6.600 6.600 6.000 6.000 7,147 -0.02(-0.33%)
Feb 09, 2024 4.800 7.690 4.790 6.020 72,377 +1.27(+26.74%)
Feb 08, 2024 5.010 5.010 4.750 4.750 978 +0.02(+0.42%)
Feb 07, 2024 5.000 5.000 4.730 4.730 923 -0.35(-6.89%)
Feb 06, 2024 5.130 5.410 5.080 5.080 2,134 -0.14(-2.68%)
Feb 05, 2024 5.210 5.220 5.210 5.220 1,552 -0.10(-1.88%)
Feb 02, 2024 5.320 5.320 5.320 5.320 599 -0.10(-1.85%)
Feb 01, 2024 5.420 5.420 5.420 5.420 1,077 +0.09(+1.69%)
Jan 31, 2024 5.720 5.720 5.330 5.330 1,621 -0.34(-6.00%)
Jan 30, 2024 5.660 5.670 5.660 5.670 500 +0.06(+1.07%)
Jan 29, 2024 5.900 5.900 5.600 5.610 1,332 -0.35(-5.87%)
Jan 26, 2024 6.100 6.100 5.960 5.960 1,086 -0.14(-2.30%)
Jan 25, 2024 6.130 6.130 6.100 6.100 1,144 +0.00(+0.00%)
Jan 24, 2024 6.090 6.110 6.090 6.100 2,553 -0.03(-0.49%)
Jan 23, 2024 6.130 6.130 6.130 6.130 899 -0.16(-2.54%)
Jan 22, 2024 6.230 6.495 6.130 6.290 1,878 -0.20(-3.08%)
Jan 19, 2024 6.540 6.849 6.490 6.490 713 +0.25(+4.01%)
Jan 18, 2024 6.400 6.440 6.240 6.240 1,993 +0.09(+1.46%)
Jan 17, 2024 6.210 6.210 6.090 6.150 5,539 -0.06(-0.97%)
Jan 16, 2024 6.270 6.330 6.210 6.210 23,609 -0.35(-5.34%)
Jan 12, 2024 6.560 6.560 6.560 6.560 397 -0.06(-0.83%)
Jan 11, 2024 6.520 6.615 6.250 6.615 2,632 -0.52(-7.35%)
Jan 10, 2024 6.750 7.140 6.750 7.140 2,058 +0.54(+8.18%)
Jan 09, 2024 6.790 7.000 6.500 6.600 3,741 -0.54(-7.56%)
Jan 08, 2024 6.120 7.140 6.116 7.140 5,234 +0.89(+14.24%)
Jan 05, 2024 6.480 6.490 6.250 6.250 1,998 -0.24(-3.70%)
Jan 04, 2024 6.637 6.637 6.220 6.490 1,196 +0.20(+3.18%)
Jan 03, 2024 6.730 6.730 6.290 6.290 6,550 -0.28(-4.26%)
Jan 02, 2024 6.470 7.080 6.310 6.570 27,892 +0.03(+0.46%)
Dec 29, 2023 6.900 7.261 6.540 6.540 3,823 -0.29(-4.25%)
Dec 28, 2023 6.700 7.370 6.700 6.830 3,238 -0.01(-0.15%)
Dec 27, 2023 6.471 6.840 6.471 6.840 553 +0.42(+6.54%)
Dec 26, 2023 6.770 6.770 6.172 6.420 1,259 -0.14(-2.13%)
Dec 22, 2023 6.560 6.560 6.560 6.560 667 +0.16(+2.50%)
Dec 21, 2023 6.400 6.750 6.400 6.400 1,296 -0.02(-0.31%)
Dec 20, 2023 6.230 6.750 6.230 6.420 922 +0.12(+1.90%)
Dec 19, 2023 6.540 6.750 6.300 6.300 3,092 +0.03(+0.48%)
Dec 18, 2023 6.740 6.740 6.160 6.270 2,704 -0.48(-7.11%)
Dec 15, 2023 6.730 6.750 6.510 6.750 8,601 +0.20(+3.05%)
Dec 14, 2023 6.900 6.900 6.400 6.550 7,025 -0.63(-8.77%)
Dec 13, 2023 6.350 7.480 6.140 7.180 15,144 +0.79(+12.36%)
Dec 12, 2023 6.250 6.703 6.250 6.390 5,095 +0.20(+3.23%)
Dec 11, 2023 6.170 6.715 6.101 6.190 6,240 +0.10(+1.64%)
Dec 08, 2023 5.895 6.090 5.895 6.090 615 +0.28(+4.82%)
Dec 07, 2023 5.424 5.836 5.424 5.810 3,087 +0.11(+1.93%)
Dec 06, 2023 5.970 5.970 5.510 5.700 3,555 -0.27(-4.52%)
Dec 05, 2023 6.480 6.480 5.580 5.970 7,040 -0.39(-6.13%)
Dec 04, 2023 6.220 6.590 5.600 6.360 11,415 -0.54(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.