Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0793 0.0865 0.0793 0.0864 7,481 +0.01(+13.68%)
Mar 27, 2024 0.0855 0.0855 0.0756 0.0760 81,164 -0.00(-5.47%)
Mar 26, 2024 0.0780 0.0897 0.0780 0.0804 96,044 -0.00(-1.95%)
Mar 25, 2024 0.0964 0.0992 0.0820 0.0820 159,311 -0.00(-4.32%)
Mar 22, 2024 0.0920 0.0968 0.0857 0.0857 4,321 -0.01(-12.64%)
Mar 21, 2024 0.0960 0.0981 0.0945 0.0981 90,869 +0.01(+5.83%)
Mar 20, 2024 0.0932 0.0932 0.0841 0.0927 33,274 +0.01(+6.06%)
Mar 19, 2024 0.0907 0.0907 0.0830 0.0874 112,387 -0.01(-6.72%)
Mar 18, 2024 0.0861 0.0937 0.0861 0.0937 17,418 +0.01(+10.24%)
Mar 15, 2024 0.0800 0.0893 0.0791 0.0850 59,407 +0.01(+6.25%)
Mar 14, 2024 0.0766 0.0814 0.0766 0.0800 42,780 -0.00(-3.15%)
Mar 13, 2024 0.0850 0.0850 0.0776 0.0826 140,964 +0.00(+2.99%)
Mar 12, 2024 0.0779 0.0809 0.0779 0.0802 15,116 +0.00(+4.56%)
Mar 11, 2024 0.0859 0.0893 0.0727 0.0767 181,765 -0.01(-7.81%)
Mar 08, 2024 0.0802 0.0836 0.0797 0.0832 53,432 +0.00(+0.12%)
Mar 07, 2024 0.0800 0.0831 0.0690 0.0831 79,042 +0.00(+4.01%)
Mar 06, 2024 0.0903 0.0903 0.0776 0.0799 79,272 -0.00(-4.77%)
Mar 05, 2024 0.0874 0.0874 0.0839 0.0839 27,432 -0.00(-3.23%)
Mar 04, 2024 0.0935 0.0960 0.0857 0.0867 30,798 -0.01(-11.44%)
Mar 01, 2024 0.0760 0.0979 0.0760 0.0979 137,548 +0.01(+15.18%)
Feb 29, 2024 0.0883 0.0886 0.0832 0.0850 25,295 -0.00(-3.95%)
Feb 28, 2024 0.0813 0.0902 0.0791 0.0885 18,718 -0.00(-1.88%)
Feb 27, 2024 0.0850 0.0902 0.0850 0.0902 87,619 -0.00(-0.55%)
Feb 26, 2024 0.0720 0.0907 0.0720 0.0907 8,947 -0.00(-0.11%)
Feb 23, 2024 0.0877 0.0912 0.0877 0.0908 8,185 +0.00(+1.79%)
Feb 22, 2024 0.0900 0.0940 0.0871 0.0892 33,401 -0.00(-5.11%)
Feb 21, 2024 0.0894 0.0981 0.0808 0.0940 132,506 +0.01(+9.56%)
Feb 20, 2024 0.0910 0.0955 0.0809 0.0858 61,078 +0.00(+0.00%)
Feb 16, 2024 0.0792 0.0865 0.0620 0.0858 111,506 +0.01(+11.86%)
Feb 15, 2024 0.0744 0.0797 0.0700 0.0767 194,390 +0.00(+0.92%)
Feb 14, 2024 0.0780 0.0827 0.0722 0.0760 515,477 -0.00(-5.35%)
Feb 13, 2024 0.0817 0.0832 0.0770 0.0803 65,927 +0.00(+0.25%)
Feb 12, 2024 0.0779 0.0860 0.0776 0.0801 167,250 -0.00(-4.76%)
Feb 09, 2024 0.0880 0.0950 0.0801 0.0841 174,155 -0.01(-10.25%)
Feb 08, 2024 0.0933 0.0956 0.0911 0.0937 26,786 +0.00(+3.77%)
Feb 07, 2024 0.0941 0.0941 0.0834 0.0903 140,505 +0.00(+1.35%)
Feb 06, 2024 0.0837 0.0930 0.0800 0.0891 198,495 +0.00(+2.18%)
Feb 05, 2024 0.0863 0.0886 0.0700 0.0872 1,020,836 -0.00(-3.96%)
Feb 02, 2024 0.0909 0.0981 0.0876 0.0908 45,935 -0.00(-2.47%)
Feb 01, 2024 0.0846 0.1020 0.0841 0.0931 136,409 +0.00(+3.44%)
Jan 31, 2024 0.1026 0.1035 0.0895 0.0900 89,748 -0.02(-15.33%)
Jan 30, 2024 0.1083 0.1107 0.1063 0.1063 25,545 +0.00(+0.85%)
Jan 29, 2024 0.1100 0.1112 0.1028 0.1054 95,627 -0.01(-7.38%)
Jan 26, 2024 0.1079 0.1138 0.1079 0.1138 850 +0.00(+0.62%)
Jan 25, 2024 0.1269 0.1314 0.1131 0.1131 46,995 -0.01(-10.45%)
Jan 24, 2024 0.1267 0.1335 0.1241 0.1263 6,410 -0.00(-0.94%)
Jan 23, 2024 0.1080 0.1279 0.1080 0.1275 126,685 +0.01(+13.33%)
Jan 22, 2024 0.1161 0.1161 0.1080 0.1125 20,050 -0.01(-4.50%)
Jan 19, 2024 0.1244 0.1255 0.1139 0.1178 15,691 -0.00(-0.34%)
Jan 18, 2024 0.1213 0.1213 0.1160 0.1182 3,195 -0.00(-1.09%)
Jan 17, 2024 0.1177 0.1195 0.1177 0.1195 1,063 -0.00(-1.24%)
Jan 16, 2024 0.1214 0.1214 0.1202 0.1210 5,372 -0.01(-6.35%)
Jan 12, 2024 0.1270 0.1360 0.1207 0.1292 23,310 +0.01(+5.90%)
Jan 11, 2024 0.1273 0.1300 0.1220 0.1220 34,629 -0.01(-6.15%)
Jan 10, 2024 0.1185 0.1300 0.1185 0.1300 73,197 +0.01(+8.33%)
Jan 09, 2024 0.1203 0.1250 0.1148 0.1200 112,004 +0.01(+5.54%)
Jan 08, 2024 0.1200 0.1257 0.1110 0.1137 20,116 +0.00(+1.43%)
Jan 05, 2024 0.1111 0.1150 0.1111 0.1121 19,421 -0.00(-0.36%)
Jan 04, 2024 0.1200 0.1200 0.1125 0.1125 15,560 -0.01(-6.25%)
Jan 03, 2024 0.1209 0.1209 0.1200 0.1200 11,621 -0.01(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.