Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

2.460 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.320 2.990 2.300 2.950 1,182,760 +0.57(+23.95%)
Apr 29, 2024 2.280 2.390 2.210 2.380 226,609 +0.10(+4.39%)
Apr 26, 2024 2.160 2.290 2.140 2.280 298,304 +0.10(+4.59%)
Apr 25, 2024 2.250 2.250 2.150 2.180 136,827 -0.07(-3.11%)
Apr 24, 2024 2.220 2.280 2.190 2.250 307,242 -0.04(-1.75%)
Apr 23, 2024 2.280 2.320 2.260 2.290 237,013 +0.02(+0.88%)
Apr 22, 2024 2.300 2.300 2.200 2.270 148,822 -0.02(-0.87%)
Apr 19, 2024 2.420 2.420 2.250 2.290 147,790 -0.08(-3.38%)
Apr 18, 2024 2.460 2.510 2.370 2.370 305,715 -0.12(-4.82%)
Apr 17, 2024 2.410 2.590 2.350 2.490 391,583 +0.09(+3.75%)
Apr 16, 2024 2.470 2.480 2.380 2.400 213,542 -0.09(-3.61%)
Apr 15, 2024 2.460 2.520 2.390 2.490 180,887 +0.02(+0.81%)
Apr 12, 2024 2.720 2.720 2.440 2.470 443,990 -0.27(-9.85%)
Apr 11, 2024 2.700 2.780 2.610 2.740 156,825 +0.02(+0.74%)
Apr 10, 2024 2.660 2.770 2.640 2.720 125,491 -0.04(-1.45%)
Apr 09, 2024 2.670 2.820 2.630 2.760 204,053 +0.05(+1.85%)
Apr 08, 2024 2.710 2.750 2.650 2.710 180,759 -0.04(-1.45%)
Apr 05, 2024 2.580 2.760 2.570 2.750 347,083 +0.19(+7.42%)
Apr 04, 2024 2.830 2.960 2.530 2.560 720,604 -0.26(-9.22%)
Apr 03, 2024 2.730 2.820 2.650 2.820 300,923 +0.10(+3.68%)
Apr 02, 2024 2.670 2.780 2.590 2.720 322,194 +0.02(+0.74%)
Apr 01, 2024 2.520 2.720 2.480 2.700 404,104 +0.16(+6.30%)
Mar 28, 2024 2.540 0 -0.12(-4.51%)
Mar 27, 2024 2.410 2.670 2.370 2.660 422,599 +0.26(+10.83%)
Mar 26, 2024 2.320 2.480 2.320 2.400 242,926 +0.05(+2.13%)
Mar 25, 2024 2.490 2.500 2.290 2.350 414,947 -0.14(-5.62%)
Mar 22, 2024 2.460 2.520 2.360 2.490 488,766 +0.03(+1.22%)
Mar 21, 2024 2.260 2.460 2.210 2.460 360,744 +0.18(+7.89%)
Mar 20, 2024 2.340 2.360 2.240 2.280 176,837 -0.06(-2.56%)
Mar 19, 2024 2.400 2.400 2.290 2.340 169,069 -0.05(-2.09%)
Mar 18, 2024 2.380 2.450 2.330 2.390 328,721 +0.01(+0.42%)
Mar 15, 2024 2.190 2.390 2.130 2.380 770,414 +0.23(+10.70%)
Mar 14, 2024 2.200 2.300 2.040 2.150 783,045 -0.04(-1.83%)
Mar 13, 2024 2.090 2.230 2.090 2.190 167,594 +0.09(+4.29%)
Mar 12, 2024 2.100 2.130 2.070 2.100 52,014 -0.02(-0.94%)
Mar 11, 2024 2.170 2.210 2.070 2.120 225,256 -0.08(-3.64%)
Mar 08, 2024 2.250 2.250 2.150 2.200 162,986 +0.06(+2.80%)
Mar 07, 2024 2.190 2.280 2.110 2.140 312,594 -0.06(-2.73%)
Mar 06, 2024 2.270 2.280 2.170 2.200 174,866 -0.07(-3.08%)
Mar 05, 2024 2.310 2.480 2.270 2.270 457,924 -0.09(-3.81%)
Mar 04, 2024 2.360 2.390 2.310 2.360 228,078 -0.05(-2.07%)
Mar 01, 2024 2.290 2.410 2.290 2.410 105,239 +0.09(+3.88%)
Feb 29, 2024 2.270 2.370 2.270 2.320 157,591 +0.01(+0.43%)
Feb 28, 2024 2.300 2.380 2.260 2.310 142,219 -0.04(-1.70%)
Feb 27, 2024 2.350 2.400 2.300 2.350 204,327 -0.01(-0.42%)
Feb 26, 2024 2.430 2.490 2.340 2.360 312,795 -0.09(-3.67%)
Feb 23, 2024 2.290 2.450 2.210 2.450 437,391 +0.16(+6.99%)
Feb 22, 2024 2.200 2.300 2.130 2.290 331,577 +0.11(+5.05%)
Feb 21, 2024 2.260 2.350 2.100 2.180 680,583 -0.11(-4.80%)
Feb 20, 2024 2.260 2.340 2.210 2.290 240,762 +0.03(+1.33%)
Feb 16, 2024 2.260 0 -0.06(-2.59%)
Feb 15, 2024 2.350 2.460 2.250 2.320 703,582 -0.06(-2.52%)
Feb 14, 2024 2.410 2.450 2.230 2.380 761,491 -0.03(-1.24%)
Feb 13, 2024 2.640 2.740 2.400 2.410 678,116 -0.29(-10.74%)
Feb 12, 2024 2.900 2.950 2.660 2.700 461,360 -0.24(-8.16%)
Feb 09, 2024 2.910 2.940 2.860 2.940 79,329 +0.02(+0.68%)
Feb 08, 2024 2.960 3.020 2.870 2.920 312,355 -0.04(-1.35%)
Feb 07, 2024 3.060 3.060 2.890 2.960 296,462 -0.09(-2.95%)
Feb 06, 2024 2.880 3.210 2.880 3.050 350,967 +0.15(+5.17%)
Feb 05, 2024 3.000 3.010 2.840 2.900 151,702 -0.14(-4.61%)
Feb 02, 2024 2.890 3.190 2.780 3.040 393,350 +0.15(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.