Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

6.060 -0.100 (-1.62%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.150 6.170 6.050 6.060 96,530 -0.10(-1.62%)
May 21, 2024 6.270 6.370 6.090 6.160 231,442 -0.16(-2.53%)
May 20, 2024 6.320 6.380 6.220 6.320 95,706 -0.02(-0.32%)
May 17, 2024 6.320 6.400 6.310 6.340 158,225 +0.00(+0.00%)
May 16, 2024 6.370 6.430 6.330 6.340 133,848 -0.06(-0.94%)
May 15, 2024 6.480 6.500 6.380 6.400 138,387 -0.02(-0.31%)
May 14, 2024 6.560 6.590 6.385 6.420 158,085 -0.05(-0.77%)
May 13, 2024 6.370 6.600 6.320 6.470 411,870 +0.09(+1.41%)
May 10, 2024 6.410 6.470 6.090 6.380 829,756 +0.02(+0.31%)
May 09, 2024 7.690 7.740 6.350 6.360 1,056,103 -1.41(-18.15%)
May 08, 2024 7.780 7.910 7.720 7.770 261,305 -0.09(-1.15%)
May 07, 2024 8.070 8.140 7.830 7.860 148,597 -0.09(-1.13%)
May 06, 2024 8.100 8.182 7.885 7.950 518,167 -0.08(-1.00%)
May 03, 2024 8.240 8.350 7.940 8.030 117,373 -0.09(-1.11%)
May 02, 2024 8.440 8.440 7.900 8.120 180,908 -0.15(-1.81%)
May 01, 2024 8.410 8.470 8.260 8.270 428,286 -0.14(-1.66%)
Apr 30, 2024 8.370 8.474 8.315 8.410 207,323 -0.04(-0.47%)
Apr 29, 2024 8.370 8.490 8.310 8.450 269,590 +0.18(+2.18%)
Apr 26, 2024 8.020 8.320 8.020 8.270 240,550 +0.20(+2.48%)
Apr 25, 2024 8.160 8.180 8.050 8.070 101,168 -0.25(-3.00%)
Apr 24, 2024 8.050 8.340 8.020 8.320 168,013 +0.28(+3.48%)
Apr 23, 2024 7.890 8.140 7.890 8.040 84,388 +0.03(+0.37%)
Apr 22, 2024 7.900 8.120 7.820 8.010 95,974 +0.20(+2.56%)
Apr 19, 2024 7.790 8.140 7.760 7.810 316,366 -0.01(-0.13%)
Apr 18, 2024 7.890 7.960 7.740 7.820 160,836 -0.12(-1.51%)
Apr 17, 2024 8.440 8.520 7.930 7.940 114,309 -0.49(-5.81%)
Apr 16, 2024 8.400 8.530 8.190 8.430 103,200 -0.01(-0.12%)
Apr 15, 2024 8.570 8.610 8.410 8.440 122,698 -0.13(-1.52%)
Apr 12, 2024 8.700 8.700 8.555 8.570 99,410 -0.15(-1.72%)
Apr 11, 2024 8.520 8.750 8.470 8.720 95,247 +0.16(+1.87%)
Apr 10, 2024 8.590 8.660 8.480 8.560 68,611 -0.23(-2.62%)
Apr 09, 2024 8.710 8.960 8.670 8.790 143,717 +0.16(+1.85%)
Apr 08, 2024 8.440 8.630 8.440 8.630 74,682 +0.21(+2.49%)
Apr 05, 2024 8.420 8.540 8.300 8.420 85,245 -0.05(-0.59%)
Apr 04, 2024 8.950 8.960 8.440 8.470 128,016 -0.39(-4.40%)
Apr 03, 2024 8.450 8.865 8.450 8.860 117,141 +0.37(+4.36%)
Apr 02, 2024 8.350 8.525 8.320 8.490 180,970 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.