Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp (NQ: QIPT )

3.150 -0.250 (-7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.380 3.380 3.100 3.150 933,663 -0.25(-7.35%)
May 16, 2024 3.770 3.805 3.342 3.400 902,000 -0.57(-14.36%)
May 15, 2024 4.100 4.170 3.930 3.970 287,236 -0.07(-1.73%)
May 14, 2024 4.080 4.130 3.985 4.040 140,724 +0.00(+0.00%)
May 13, 2024 4.000 4.080 3.965 4.040 92,343 +0.01(+0.25%)
May 10, 2024 4.020 4.080 4.002 4.030 109,406 +0.00(+0.00%)
May 09, 2024 4.080 4.090 4.000 4.030 117,178 -0.04(-0.98%)
May 08, 2024 4.000 4.090 4.000 4.070 101,422 +0.06(+1.50%)
May 07, 2024 3.920 4.090 3.900 4.010 149,355 +0.09(+2.30%)
May 06, 2024 3.970 4.170 3.910 3.920 389,719 -0.03(-0.76%)
May 03, 2024 4.090 4.090 3.830 3.950 241,071 -0.06(-1.50%)
May 02, 2024 3.850 4.030 3.810 4.010 258,045 +0.36(+9.86%)
May 01, 2024 3.620 3.720 3.610 3.650 73,367 +0.05(+1.39%)
Apr 30, 2024 3.620 3.650 3.540 3.600 219,757 -0.02(-0.55%)
Apr 29, 2024 3.680 3.695 3.570 3.620 60,701 -0.04(-1.09%)
Apr 26, 2024 3.670 3.719 3.630 3.660 97,997 +0.00(+0.00%)
Apr 25, 2024 3.780 3.780 3.660 3.660 106,068 -0.18(-4.69%)
Apr 24, 2024 3.820 3.890 3.785 3.840 129,821 -0.01(-0.26%)
Apr 23, 2024 3.800 3.895 3.690 3.850 215,186 +0.10(+2.67%)
Apr 22, 2024 3.560 3.750 3.450 3.750 403,548 +0.29(+8.38%)
Apr 19, 2024 3.470 3.505 3.420 3.460 241,193 -0.02(-0.57%)
Apr 18, 2024 3.620 3.620 3.470 3.480 308,982 -0.13(-3.60%)
Apr 17, 2024 3.710 3.730 3.590 3.610 246,237 -0.10(-2.70%)
Apr 16, 2024 3.790 3.790 3.690 3.710 90,831 -0.07(-1.85%)
Apr 15, 2024 3.780 3.880 3.780 3.780 76,132 -0.06(-1.56%)
Apr 12, 2024 3.940 3.970 3.810 3.840 87,775 -0.11(-2.78%)
Apr 11, 2024 3.970 4.020 3.930 3.950 67,756 -0.02(-0.50%)
Apr 10, 2024 3.950 3.980 3.890 3.970 145,182 -0.05(-1.24%)
Apr 09, 2024 4.090 4.090 4.010 4.020 44,491 -0.03(-0.74%)
Apr 08, 2024 4.100 4.100 4.040 4.050 108,478 +0.00(+0.00%)
Apr 05, 2024 4.130 4.130 4.040 4.050 98,422 -0.06(-1.46%)
Apr 04, 2024 4.170 4.230 4.090 4.110 120,390 -0.10(-2.38%)
Apr 03, 2024 4.220 4.230 4.110 4.210 152,542 +0.00(+0.00%)
Apr 02, 2024 4.340 4.350 4.210 4.210 103,651 -0.17(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.