Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

0.2987 -0.0013 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.2813 0.3100 0.2643 0.3000 1,612,018 +0.02(+6.65%)
May 13, 2024 0.2893 0.2950 0.2730 0.2813 835,575 +0.00(+0.00%)
May 10, 2024 0.2818 0.2950 0.2663 0.2813 636,388 -0.00(-0.04%)
May 09, 2024 0.2900 0.2900 0.2632 0.2814 994,504 -0.00(-1.40%)
May 08, 2024 0.2950 0.2960 0.2630 0.2854 1,652,490 -0.00(-1.59%)
May 07, 2024 0.2810 0.3190 0.2710 0.2900 3,638,598 +0.02(+7.37%)
May 06, 2024 0.2940 0.2940 0.2652 0.2701 1,395,595 -0.01(-2.31%)
May 03, 2024 0.3000 0.3021 0.2500 0.2765 3,246,058 -0.02(-7.83%)
May 02, 2024 0.3020 0.3020 0.2818 0.3000 3,059,895 -0.01(-1.80%)
May 01, 2024 0.3000 0.3310 0.2800 0.3055 18,587,072 -0.83(-73.20%)
Apr 30, 2024 1.800 1.820 1.100 1.140 575,723 -0.64(-35.96%)
Apr 29, 2024 1.680 1.850 1.610 1.780 58,142 +0.07(+4.09%)
Apr 26, 2024 1.690 1.910 1.660 1.710 61,211 +0.02(+1.18%)
Apr 25, 2024 1.950 1.990 1.652 1.690 124,285 -0.47(-21.76%)
Apr 24, 2024 2.490 2.550 2.000 2.160 144,668 -0.33(-13.25%)
Apr 23, 2024 3.142 3.142 2.360 2.490 120,737 -0.65(-20.70%)
Apr 22, 2024 3.190 3.190 3.110 3.140 4,443 +0.02(+0.51%)
Apr 19, 2024 3.060 3.180 3.030 3.124 2,881 +0.06(+2.10%)
Apr 18, 2024 3.070 3.180 3.060 3.060 927 +0.03(+0.99%)
Apr 17, 2024 3.090 3.100 3.030 3.030 12,160 -0.17(-5.31%)
Apr 16, 2024 3.580 3.580 3.200 3.200 20,635 -0.06(-1.84%)
Apr 15, 2024 3.290 3.324 3.260 3.260 5,681 -0.08(-2.40%)
Apr 12, 2024 3.510 3.510 3.310 3.340 5,843 -0.01(-0.30%)
Apr 11, 2024 3.300 3.494 3.300 3.350 2,591 +0.11(+3.40%)
Apr 10, 2024 3.240 3.600 3.220 3.240 64,132 -0.27(-7.69%)
Apr 09, 2024 3.535 3.535 3.430 3.510 3,140 +0.01(+0.29%)
Apr 08, 2024 3.450 3.636 3.200 3.500 6,386 +0.00(+0.00%)
Apr 05, 2024 3.840 4.000 3.271 3.500 39,105 -0.45(-11.39%)
Apr 04, 2024 3.850 3.983 3.800 3.950 6,488 +0.08(+2.12%)
Apr 03, 2024 4.040 4.040 3.810 3.868 1,896 -0.08(-2.06%)
Apr 02, 2024 4.000 4.000 3.870 3.950 10,373 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.