Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.610 +0.130 (+5.24%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 2.480 724 +0.07(+2.90%)
May 10, 2024 2.500 2.500 2.240 2.410 10,932 +0.01(+0.42%)
May 09, 2024 2.400 2.400 2.310 2.400 2,578 +0.06(+2.56%)
May 08, 2024 2.570 2.800 2.070 2.340 25,361 -0.06(-2.50%)
May 07, 2024 2.410 2.410 2.400 2.400 4,481 -0.19(-7.34%)
May 06, 2024 2.610 2.610 2.495 2.590 2,948 +0.04(+1.57%)
May 03, 2024 2.560 2.776 2.520 2.550 1,358 -0.16(-5.90%)
May 02, 2024 2.600 3.110 2.500 2.710 18,426 +0.25(+10.01%)
May 01, 2024 2.300 2.680 2.300 2.463 10,189 +0.08(+3.50%)
Apr 30, 2024 2.660 2.660 2.135 2.380 28,429 -0.37(-13.45%)
Apr 29, 2024 2.630 2.750 2.060 2.750 19,796 -0.02(-0.73%)
Apr 26, 2024 2.730 2.770 2.730 2.770 975 -0.20(-6.73%)
Apr 24, 2024 2.970 1,238 +0.11(+3.85%)
Apr 23, 2024 2.990 2.990 2.820 2.860 2,333 -0.07(-2.40%)
Apr 22, 2024 2.745 2.930 2.710 2.930 1,419 +0.17(+6.17%)
Apr 19, 2024 2.760 2.760 2.760 2.760 715 +0.02(+0.58%)
Apr 18, 2024 3.010 3.125 2.670 2.744 22,652 -0.25(-8.22%)
Apr 17, 2024 3.310 3.362 2.870 2.990 31,553 -0.36(-10.75%)
Apr 16, 2024 4.025 4.025 3.305 3.350 27,257 -0.78(-18.89%)
Apr 15, 2024 4.140 4.140 4.130 4.130 3,073 +0.00(+0.00%)
Apr 12, 2024 4.240 4.240 4.040 4.130 3,991 -0.07(-1.67%)
Apr 11, 2024 4.320 4.330 4.045 4.200 4,656 +0.08(+1.94%)
Apr 10, 2024 3.940 4.400 3.930 4.120 10,570 +0.17(+4.30%)
Apr 09, 2024 4.150 4.150 3.767 3.950 10,337 -0.21(-5.05%)
Apr 08, 2024 4.060 4.160 3.970 4.160 2,859 +0.15(+3.74%)
Apr 05, 2024 3.850 4.190 3.850 4.010 28,554 +0.10(+2.56%)
Apr 04, 2024 3.800 3.910 3.750 3.910 7,033 +0.01(+0.13%)
Apr 03, 2024 4.010 4.045 3.860 3.905 3,691 -0.20(-4.87%)
Apr 02, 2024 4.100 4.105 4.010 4.105 1,722 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.