Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

2.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.060 2.070 1.940 2.010 940,744 -0.07(-3.37%)
May 07, 2024 2.220 2.240 1.980 2.080 1,172,315 -0.14(-6.31%)
May 06, 2024 2.250 2.300 2.210 2.220 328,373 +0.02(+0.91%)
May 03, 2024 2.130 2.250 2.120 2.200 442,852 +0.08(+3.77%)
May 02, 2024 2.150 2.160 2.090 2.120 259,141 +0.02(+0.95%)
May 01, 2024 2.160 2.200 2.095 2.100 580,258 -0.06(-2.78%)
Apr 30, 2024 2.270 2.300 2.155 2.160 457,366 -0.13(-5.68%)
Apr 29, 2024 2.320 2.371 2.265 2.290 259,914 -0.02(-0.87%)
Apr 26, 2024 2.260 2.355 2.240 2.310 237,795 +0.03(+1.32%)
Apr 25, 2024 2.290 2.320 2.230 2.280 187,582 -0.02(-0.87%)
Apr 24, 2024 2.420 2.425 2.290 2.300 359,278 -0.12(-4.96%)
Apr 23, 2024 2.380 2.480 2.320 2.420 311,022 +0.00(+0.00%)
Apr 22, 2024 2.660 2.672 2.385 2.420 788,136 -0.30(-11.03%)
Apr 19, 2024 2.630 2.760 2.570 2.720 597,338 +0.18(+7.09%)
Apr 18, 2024 2.620 2.665 2.530 2.540 205,583 -0.07(-2.68%)
Apr 17, 2024 2.610 2.710 2.564 2.610 452,360 -0.05(-1.88%)
Apr 16, 2024 2.750 2.770 2.520 2.660 768,883 -0.14(-5.00%)
Apr 15, 2024 2.820 3.040 2.770 2.800 979,203 -0.02(-0.71%)
Apr 12, 2024 2.970 3.260 2.730 2.820 2,764,243 -0.03(-1.05%)
Apr 11, 2024 2.990 2.990 2.825 2.850 412,252 -0.11(-3.72%)
Apr 10, 2024 2.860 3.015 2.770 2.960 616,681 +0.04(+1.37%)
Apr 09, 2024 2.860 3.110 2.790 2.920 1,600,401 +0.05(+1.74%)
Apr 08, 2024 2.630 2.955 2.572 2.870 1,202,924 +0.27(+10.38%)
Apr 05, 2024 2.430 2.670 2.350 2.600 910,059 +0.18(+7.44%)
Apr 04, 2024 2.550 2.575 2.360 2.420 635,887 -0.11(-4.35%)
Apr 03, 2024 2.380 2.560 2.370 2.530 850,429 +0.15(+6.30%)
Apr 02, 2024 2.250 2.465 2.180 2.380 1,115,512 +0.16(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.