Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

551.79 +4.50 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	552.58	553.63	549.38	551.79	738,335	+4.50(+0.82%)
May 13, 2024	550.82	551.87	546.64	547.29	521,849	+0.20(+0.04%)
May 10, 2024	549.37	549.86	546.02	547.09	408,519	-0.88(-0.16%)
May 09, 2024	542.62	547.97	542.01	547.97	533,762	+5.67(+1.05%)
May 08, 2024	540.75	542.79	540.33	542.30	727,439	-2.38(-0.44%)
May 07, 2024	543.95	546.99	543.18	544.68	960,642	+1.89(+0.35%)
May 06, 2024	540.51	543.01	539.50	542.79	688,378	+7.38(+1.38%)
May 03, 2024	538.08	540.18	533.66	535.41	951,016	+5.35(+1.01%)
May 02, 2024	528.34	531.11	522.56	530.06	724,369	+6.85(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices