Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.150 3.200 3.110 3.130 304,170 -0.03(-0.95%)
May 16, 2024 3.190 3.240 3.150 3.160 265,679 -0.06(-1.86%)
May 15, 2024 3.180 3.240 3.140 3.220 423,773 +0.07(+2.22%)
May 14, 2024 3.090 3.180 3.070 3.150 368,623 +0.06(+1.94%)
May 13, 2024 3.090 3.130 3.060 3.090 576,391 +0.00(+0.00%)
May 10, 2024 3.090 3.125 3.060 3.090 716,490 +0.00(+0.00%)
May 09, 2024 3.040 3.120 3.040 3.090 998,000 +0.04(+1.31%)
May 08, 2024 2.990 3.050 2.970 3.050 244,222 +0.09(+3.04%)
May 07, 2024 2.970 3.000 2.950 2.960 288,495 +0.01(+0.34%)
May 06, 2024 2.920 3.000 2.920 2.950 307,504 +0.03(+1.03%)
May 03, 2024 2.960 2.970 2.910 2.920 448,141 -0.02(-0.68%)
May 02, 2024 2.990 3.010 2.930 2.940 214,131 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.