Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys Ltd (NQ: SSYS )

9.780 +0.080 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.750 9.801 9.650 9.780 310,521 +0.08(+0.82%)
May 16, 2024 9.620 9.790 9.600 9.700 457,042 -0.01(-0.10%)
May 15, 2024 9.940 9.955 9.635 9.710 283,148 -0.05(-0.51%)
May 14, 2024 9.700 9.980 9.560 9.760 892,470 +0.22(+2.31%)
May 13, 2024 9.550 9.830 9.480 9.540 840,406 +0.07(+0.74%)
May 10, 2024 9.470 9.500 9.200 9.470 399,965 +0.00(+0.00%)
May 09, 2024 9.230 9.570 9.180 9.470 500,179 +0.24(+2.60%)
May 08, 2024 9.560 9.640 9.180 9.230 505,635 -0.41(-4.25%)
May 07, 2024 9.820 9.900 9.635 9.640 231,936 -0.20(-2.03%)
May 06, 2024 9.780 9.980 9.660 9.840 240,514 +0.12(+1.23%)
May 03, 2024 9.840 10.05 9.660 9.720 327,024 +0.07(+0.73%)
May 02, 2024 9.840 9.880 9.630 9.650 206,284 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.