Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.030 7.090 6.700 7.040 306,769 -0.08(-1.12%)
May 16, 2024 7.140 7.190 6.660 7.120 361,405 +0.14(+2.01%)
May 15, 2024 7.830 7.880 6.780 6.980 780,523 -0.36(-4.90%)
May 14, 2024 9.020 9.270 6.510 7.340 1,104,716 -2.68(-26.75%)
May 13, 2024 9.880 10.07 9.800 10.02 127,504 +0.27(+2.77%)
May 10, 2024 9.410 9.830 9.405 9.750 102,221 +0.33(+3.50%)
May 09, 2024 9.100 9.460 9.100 9.420 43,646 +0.15(+1.62%)
May 08, 2024 9.250 9.450 9.185 9.270 38,946 -0.08(-0.86%)
May 07, 2024 9.190 9.400 9.080 9.350 54,392 +0.26(+2.86%)
May 06, 2024 9.260 9.290 9.050 9.090 88,712 -0.14(-1.52%)
May 03, 2024 9.230 9.380 9.150 9.230 71,279 +0.14(+1.54%)
May 02, 2024 9.210 9.310 8.943 9.090 94,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.