Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1468 -0.0122 (-7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1636	0.1674	0.1451	0.1468	582,275	-0.01(-7.67%)
May 09, 2024	0.1600	0.1635	0.1561	0.1590	468,182	-0.00(-1.85%)
May 08, 2024	0.1799	0.1818	0.1580	0.1620	583,866	-0.01(-4.71%)
May 07, 2024	0.1729	0.1824	0.1626	0.1700	665,790	-0.01(-4.60%)
May 06, 2024	0.1900	0.1957	0.1782	0.1782	799,176	-0.01(-4.96%)
May 03, 2024	0.1988	0.1988	0.1875	0.1875	361,226	-0.01(-2.80%)
May 02, 2024	0.2100	0.2071	0.1880	0.1929	258,519	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

Historical Prices