Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Yield10 Bioscience Inc (NQ: YTEN )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				2.880	0	-2.38(-45.25%)
May 14, 2024	5.070	5.540	5.000	5.260	43,848	-0.10(-1.87%)
May 13, 2024	5.970	5.985	5.250	5.360	73,968	-0.68(-11.26%)
May 10, 2024	5.810	6.671	5.800	6.040	257,862	+0.17(+2.90%)
May 09, 2024	5.250	7.160	5.070	5.870	2,401,288	+0.87(+17.40%)
May 08, 2024	5.040	5.300	4.910	5.000	42,207	+0.17(+3.52%)
May 07, 2024	5.090	6.060	4.800	4.830	141,988	-0.32(-6.21%)
May 06, 2024	5.800	5.910	5.060	5.150	48,408	-0.45(-8.04%)
May 03, 2024	5.550	5.889	4.900	5.600	108,351	+5.37(+2343.28%)
May 02, 2024	0.2100	0.2495	0.2100	0.2292	959,432	+0.01(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices