Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

6.050 +0.050 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.300	6.200	5.180	6.000	397,164	+0.81(+15.61%)
May 15, 2024	5.230	5.285	4.770	5.190	128,198	+0.03(+0.58%)
May 14, 2024	4.850	5.410	4.820	5.160	256,541	+0.37(+7.72%)
May 13, 2024	4.790	4.835	4.520	4.790	162,379	+0.11(+2.35%)
May 10, 2024	4.740	4.800	4.580	4.680	164,766	+0.08(+1.74%)
May 09, 2024	4.740	4.870	4.530	4.600	101,720	-0.11(-2.34%)
May 08, 2024	4.560	4.880	4.560	4.710	93,882	+0.07(+1.51%)
May 07, 2024	4.710	4.740	4.500	4.640	72,890	-0.05(-1.07%)
May 06, 2024	4.630	4.840	4.520	4.690	136,868	+0.07(+1.52%)
May 03, 2024	4.670	4.800	4.420	4.620	296,843	+0.26(+5.96%)
May 02, 2024	4.220	4.480	4.120	4.360	121,769	+0.21(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

Historical Prices