Teekay Shipping Corp (NY: TK )

8.650 +0.070 (+0.82%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	8.820	8.875	8.360	8.580	1,200,976	-0.21(-2.39%)
May 10, 2024	8.670	8.880	8.670	8.790	912,207	+0.13(+1.50%)
May 09, 2024	8.220	8.705	8.000	8.660	1,205,128	+0.60(+7.44%)
May 08, 2024	7.690	8.070	7.690	8.060	679,969	+0.39(+5.08%)
May 07, 2024	7.600	7.740	7.590	7.670	646,960	+0.03(+0.39%)
May 06, 2024	7.740	7.800	7.610	7.640	547,690	-0.07(-0.91%)
May 03, 2024	7.730	7.785	7.680	7.710	465,564	-0.01(-0.13%)
May 02, 2024	7.530	7.780	7.510	7.720	577,962	+0.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Teekay Shipping Corp (NY: TK )

Historical Prices