Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.190 +0.070 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.150 5.200 5.110 5.190 433,104 +0.07(+1.37%)
May 02, 2024 5.080 5.140 5.050 5.120 485,171 +0.07(+1.39%)
May 01, 2024 5.040 5.070 4.980 5.050 487,390 +0.06(+1.20%)
Apr 30, 2024 4.900 5.215 4.900 4.990 723,785 -0.15(-2.92%)
Apr 29, 2024 5.020 5.240 4.990 5.140 955,077 +0.08(+1.58%)
Apr 26, 2024 5.070 5.080 5.010 5.060 442,631 +0.02(+0.40%)
Apr 25, 2024 4.880 5.040 4.880 5.040 344,374 +0.11(+2.23%)
Apr 24, 2024 4.990 5.000 4.920 4.930 483,910 -0.09(-1.79%)
Apr 23, 2024 4.890 5.020 4.875 5.020 579,371 +0.15(+3.08%)
Apr 22, 2024 4.820 4.900 4.815 4.870 434,095 +0.06(+1.25%)
Apr 19, 2024 4.780 4.820 4.740 4.810 322,557 +0.04(+0.84%)
Apr 18, 2024 4.720 4.835 4.670 4.770 470,882 +0.06(+1.27%)
Apr 17, 2024 4.750 4.800 4.673 4.710 321,749 -0.02(-0.42%)
Apr 16, 2024 4.710 4.735 4.650 4.730 318,082 +0.00(+0.00%)
Apr 15, 2024 4.730 4.800 4.703 4.730 450,984 +0.02(+0.42%)
Apr 12, 2024 4.770 4.790 4.680 4.710 377,631 -0.09(-1.87%)
Apr 11, 2024 4.780 4.845 4.770 4.800 454,936 +0.06(+1.27%)
Apr 10, 2024 4.690 4.770 4.680 4.740 640,626 +0.00(+0.00%)
Apr 09, 2024 4.850 4.850 4.690 4.740 828,759 -0.11(-2.27%)
Apr 08, 2024 4.900 4.910 4.821 4.850 681,368 -0.05(-1.02%)
Apr 05, 2024 4.960 4.975 4.900 4.900 417,508 -0.08(-1.61%)
Apr 04, 2024 4.980 5.060 4.935 4.980 836,744 -0.02(-0.40%)
Apr 03, 2024 4.910 5.000 4.890 5.000 968,119 +0.09(+1.83%)
Apr 02, 2024 4.900 4.960 4.850 4.910 882,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.