Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1280 +0.0091 (+7.65%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1189 0.1280 0.1189 0.1280 9,500 +0.01(+7.65%)
May 16, 2024 0.1200 0.1232 0.1189 0.1189 24,100 -0.00(-3.80%)
May 15, 2024 0.1311 0.1311 0.1236 0.1236 41,632 -0.00(-2.68%)
May 14, 2024 0.2024 0.2024 0.1270 0.1270 16,726 -0.01(-7.43%)
May 13, 2024 0.1628 0.1628 0.1300 0.1372 58,276 -0.04(-23.05%)
May 10, 2024 0.1876 0.1876 0.1783 0.1783 5,351 -0.00(-0.94%)
May 09, 2024 0.1824 0.1873 0.1800 0.1800 20,754 +0.00(+0.00%)
May 08, 2024 0.1865 0.1914 0.1800 0.1800 1,306 -0.00(-0.66%)
May 07, 2024 0.1950 0.1950 0.1812 0.1812 17,033 +0.03(+21.53%)
May 06, 2024 0.1203 0.1491 0.1203 0.1491 8,774 -0.02(-13.21%)
May 03, 2024 0.1685 0.2087 0.1685 0.1718 11,785 -0.02(-11.35%)
May 01, 2024 0.1938 0 -0.01(-2.52%)
Apr 29, 2024 0.1988 10,044 -0.01(-4.05%)
Apr 26, 2024 0.1945 0.2072 0.1816 0.2072 16,200 +0.01(+6.69%)
Apr 25, 2024 0.1906 0.1942 0.1906 0.1942 3,600 -0.01(-6.18%)
Apr 23, 2024 0.2070 0 -0.00(-1.38%)
Apr 22, 2024 0.2035 0.2482 0.2035 0.2099 2,160 +0.01(+3.60%)
Apr 19, 2024 0.2026 0.2026 0.2026 0.2026 392 +0.00(+2.32%)
Apr 17, 2024 0.1980 0 -0.01(-5.71%)
Apr 16, 2024 0.2196 0.2196 0.2100 0.2100 5,980 -0.01(-5.36%)
Apr 15, 2024 0.2908 0.2908 0.2200 0.2219 13,715 +0.00(+0.86%)
Apr 12, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.87%)
Apr 11, 2024 0.2181 0.2181 0.2181 0.2181 15,977 -0.01(-4.26%)
Apr 10, 2024 0.2250 0.2278 0.2250 0.2278 2,168 -0.01(-4.81%)
Apr 09, 2024 0.2393 0.2393 0.2393 0.2393 525 +0.01(+4.27%)
Apr 08, 2024 0.2290 0.2295 0.2265 0.2295 5,250 +0.00(+0.70%)
Apr 05, 2024 0.2374 0.2375 0.2279 0.2279 2,684 -0.01(-3.55%)
Apr 04, 2024 0.2314 0.2363 0.2314 0.2363 4,432 +0.01(+4.28%)
Apr 03, 2024 0.2266 0.2266 0.2266 0.2266 483 -0.01(-3.57%)
Apr 02, 2024 0.2384 0.2384 0.2350 0.2350 3,914 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.