Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0170 -0.0005 (-2.86%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0173 0.0174 0.0170 0.0170 47,850 -0.00(-2.86%)
May 23, 2024 0.0121 0.0175 0.0120 0.0175 2,367,171 +0.00(+1.16%)
May 22, 2024 0.0151 0.0175 0.0127 0.0173 143,499 -0.00(-0.57%)
May 21, 2024 0.0175 0.0180 0.0156 0.0174 477,873 -0.00(-2.79%)
May 20, 2024 0.0138 0.0200 0.0100 0.0179 702,410 +0.00(+29.71%)
May 17, 2024 0.0138 0.0139 0.0102 0.0138 303,950 +0.00(+18.97%)
May 16, 2024 0.0132 0.0139 0.0110 0.0116 79,443 -0.00(-16.55%)
May 15, 2024 0.0100 0.0147 0.0091 0.0139 685,698 +0.00(+39.00%)
May 14, 2024 0.0100 0.0100 0.0086 0.0100 361,901 +0.00(+0.00%)
May 13, 2024 0.0100 0.0105 0.0085 0.0100 68,766 -0.00(-6.54%)
May 10, 2024 0.0098 0.0107 0.0086 0.0107 388,666 +0.00(+9.18%)
May 09, 2024 0.0098 0.0098 0.0092 0.0098 27,512 +0.00(+0.00%)
May 08, 2024 0.0110 0.0110 0.0078 0.0098 514,597 -0.00(-2.00%)
May 07, 2024 0.0092 0.0103 0.0085 0.0100 516,245 +0.00(+6.38%)
May 06, 2024 0.0080 0.0100 0.0080 0.0094 161,453 -0.00(-1.05%)
May 03, 2024 0.0098 0.0098 0.0095 0.0095 161,830 +0.00(+0.00%)
May 02, 2024 0.0096 0.0100 0.0082 0.0095 989,211 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.