SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

5.090 +0.340 (+7.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.550	5.970	5.050	5.090	88,209,344	+0.34(+7.16%)
May 09, 2024	4.860	4.945	4.640	4.750	41,241,096	-0.06(-1.25%)
May 08, 2024	4.830	5.050	4.660	4.810	22,607,056	-0.13(-2.63%)
May 07, 2024	5.250	5.300	4.800	4.940	33,482,582	-0.27(-5.18%)
May 06, 2024	4.550	5.385	4.525	5.210	57,399,932	+0.71(+15.78%)
May 03, 2024	4.610	4.690	4.340	4.500	19,564,920	+0.01(+0.22%)
May 02, 2024	4.570	4.600	4.420	4.490	14,543,932	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

Historical Prices