Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (NQ: BTCY )

1.130 +0.010 (+0.90%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.110	1.200	1.090	1.120	39,435	+0.03(+2.75%)
May 13, 2024	1.230	1.230	1.077	1.090	91,466	-0.14(-11.02%)
May 10, 2024	1.200	1.240	1.200	1.225	16,600	+0.02(+1.24%)
May 09, 2024	1.240	1.240	1.200	1.210	55,221	-0.01(-0.41%)
May 08, 2024	1.210	1.215	1.200	1.215	10,192	+0.02(+1.25%)
May 07, 2024	1.200	1.225	1.200	1.200	38,496	+0.00(+0.00%)
May 06, 2024	1.250	1.290	1.200	1.200	52,251	-0.05(-4.00%)
May 03, 2024	1.310	1.330	1.250	1.250	55,857	-0.05(-4.01%)
May 02, 2024	1.350	1.350	1.270	1.302	43,738	-0.07(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Biotricity Inc (NQ: BTCY )

Historical Prices