Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9900 +0.0800 (+8.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.9400 1.020 0.9400 0.9900 173,504 +0.08(+8.79%)
May 13, 2024 0.9400 0.9400 0.9000 0.9100 24,901 -0.04(-4.21%)
May 10, 2024 1.000 1.000 0.9500 0.9500 44,403 -0.04(-4.04%)
May 09, 2024 0.9600 0.9900 0.9400 0.9900 71,455 +0.01(+1.02%)
May 08, 2024 0.9900 1.000 0.9600 0.9800 84,415 -0.02(-2.00%)
May 07, 2024 1.000 1.000 0.9600 1.000 81,166 +0.01(+1.01%)
May 06, 2024 0.9300 1.040 0.9300 0.9900 45,696 +0.00(+0.00%)
May 03, 2024 0.9700 1.000 0.9700 0.9900 9,500 +0.01(+1.02%)
May 02, 2024 0.9300 1.000 0.9300 0.9800 32,657 +0.08(+8.89%)
May 01, 2024 0.9900 0.9900 0.9000 0.9000 9,100 -0.09(-9.09%)
Apr 30, 2024 1.000 1.000 0.9700 0.9900 29,651 -0.01(-1.00%)
Apr 29, 2024 1.000 1.000 0.9800 1.000 31,137 +0.00(+0.00%)
Apr 26, 2024 0.9900 1.000 0.9900 1.000 3,087 +0.01(+1.01%)
Apr 25, 2024 0.9900 1.030 0.9600 0.9900 22,457 -0.08(-7.48%)
Apr 24, 2024 1.050 1.070 1.000 1.070 35,256 +0.06(+5.94%)
Apr 23, 2024 1.000 1.010 1.000 1.010 15,000 +0.02(+2.02%)
Apr 22, 2024 1.040 1.040 0.9900 0.9900 17,235 -0.02(-1.98%)
Apr 19, 2024 0.9700 1.050 0.9600 1.010 24,964 +0.04(+4.12%)
Apr 18, 2024 0.9700 0.9700 0.9700 0.9700 7,650 +0.01(+1.04%)
Apr 17, 2024 0.9700 1.090 0.9600 0.9600 71,353 -0.01(-1.03%)
Apr 16, 2024 0.9900 1.030 0.9700 0.9700 20,173 -0.05(-4.90%)
Apr 15, 2024 1.120 1.120 1.010 1.020 31,551 -0.06(-5.56%)
Apr 12, 2024 1.030 1.200 1.030 1.080 57,645 +0.04(+3.85%)
Apr 11, 2024 1.070 1.070 1.020 1.040 18,051 -0.02(-1.89%)
Apr 10, 2024 0.9500 1.060 0.9500 1.060 275,303 +0.10(+10.42%)
Apr 09, 2024 1.050 1.050 0.9600 0.9600 43,196 -0.09(-8.57%)
Apr 08, 2024 1.050 1.050 1.050 1.050 36,393 -0.02(-1.87%)
Apr 05, 2024 1.040 1.150 1.040 1.070 291,274 +0.02(+1.90%)
Apr 04, 2024 1.130 1.130 1.050 1.050 74,241 -0.04(-3.67%)
Apr 03, 2024 1.080 1.100 1.050 1.090 69,921 +0.04(+3.81%)
Apr 02, 2024 1.060 1.100 1.050 1.050 37,767 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.