Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Cl A (NQ: ADOC )

2.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 2.850 0 -5.17(-64.46%)
Mar 20, 2024 7.850 8.120 7.200 8.020 3,670 +0.27(+3.48%)
Mar 18, 2024 7.750 84 -0.15(-1.90%)
Mar 15, 2024 7.900 8.287 7.794 7.900 9,060 -0.45(-5.39%)
Mar 13, 2024 8.350 259 +0.32(+3.98%)
Mar 12, 2024 8.040 8.464 8.030 8.030 1,725 -1.10(-12.05%)
Mar 11, 2024 10.00 10.00 7.770 9.130 5,347 -0.38(-4.00%)
Mar 08, 2024 7.650 10.00 6.826 9.510 17,620 +2.54(+36.41%)
Mar 07, 2024 7.000 7.000 6.971 6.971 524 +0.32(+4.83%)
Mar 06, 2024 6.510 6.690 6.410 6.650 2,987 -0.07(-1.04%)
Mar 05, 2024 6.710 6.870 6.700 6.720 1,832 -0.08(-1.18%)
Mar 04, 2024 7.110 7.110 6.550 6.800 2,065 -0.25(-3.50%)
Mar 01, 2024 7.670 7.670 7.000 7.046 3,542 -1.49(-17.49%)
Feb 28, 2024 8.540 205 +0.14(+1.67%)
Feb 27, 2024 8.400 8.400 8.400 8.400 3,027 -0.66(-7.28%)
Feb 26, 2024 9.660 9.950 9.030 9.060 1,766 +0.90(+11.03%)
Feb 23, 2024 9.250 9.250 8.160 8.160 1,514 -1.90(-18.89%)
Feb 22, 2024 10.00 10.32 10.00 10.06 3,148 -0.34(-3.27%)
Feb 21, 2024 11.40 11.40 9.810 10.40 3,363 -1.55(-12.97%)
Feb 20, 2024 11.80 11.95 11.80 11.95 9,230 +0.07(+0.59%)
Feb 16, 2024 11.88 11.89 11.88 11.88 87,377 +0.00(+0.00%)
Feb 15, 2024 11.80 11.88 11.80 11.88 28,440 +0.02(+0.17%)
Feb 14, 2024 11.84 11.86 11.84 11.86 2,281 +0.02(+0.17%)
Feb 13, 2024 11.85 11.87 11.79 11.84 204,767 +0.06(+0.51%)
Feb 12, 2024 11.88 11.88 11.78 11.78 20,184 -0.00(-0.00%)
Feb 09, 2024 11.78 11.86 11.78 11.78 4,815 +0.00(+0.00%)
Feb 08, 2024 11.90 11.90 11.78 11.78 9,218 -0.08(-0.67%)
Feb 07, 2024 11.90 11.90 11.80 11.86 3,543 +0.08(+0.65%)
Feb 06, 2024 11.59 11.78 11.59 11.78 681 -0.02(-0.14%)
Feb 05, 2024 11.80 11.80 11.80 11.80 212 +0.05(+0.42%)
Feb 02, 2024 11.80 11.92 11.75 11.75 1,121 -0.17(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.