Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

2.070 +0.080 (+4.02%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 2.000 2.080 1.965 2.070 657,882 +0.08(+4.02%)
May 17, 2024 1.870 1.990 1.860 1.990 771,833 +0.16(+8.74%)
May 16, 2024 1.840 1.885 1.820 1.830 413,502 -0.03(-1.61%)
May 15, 2024 1.800 1.890 1.780 1.860 627,367 +0.08(+4.49%)
May 14, 2024 1.810 1.840 1.750 1.780 965,868 -0.01(-0.56%)
May 13, 2024 1.800 1.810 1.760 1.790 623,310 -0.02(-1.10%)
May 10, 2024 1.870 1.890 1.760 1.810 1,047,015 -0.04(-2.16%)
May 09, 2024 1.820 1.900 1.800 1.850 1,047,427 +0.06(+3.35%)
May 08, 2024 1.800 1.875 1.790 1.790 773,234 -0.05(-2.72%)
May 07, 2024 1.920 1.930 1.820 1.840 655,799 -0.08(-4.17%)
May 06, 2024 1.910 1.955 1.880 1.920 1,369,601 +0.02(+1.05%)
May 03, 2024 2.000 2.030 1.890 1.900 884,818 -0.08(-4.04%)
May 02, 2024 2.020 2.050 1.960 1.980 544,831 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.