Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10742 10803 10740 10771 0 +29.20(+0.27%)
May 30, 2013 10796 10796 10734 10742 0 -45.20(-0.42%)
May 29, 2013 10852 10850 10778 10787 0 -58.70(-0.54%)
May 28, 2013 10798 10849 10794 10846 0 +49.40(+0.46%)
May 27, 2013 10792 10801 10787 10796 0 +3.90(+0.04%)
May 24, 2013 10791 10798 10772 10792 0 +12.30(+0.11%)
May 23, 2013 10850 10842 10767 10780 0 -57.00(-0.53%)
May 22, 2013 10773 10867 10761 10837 0 +59.20(+0.55%)
May 21, 2013 10750 10815 10754 10778 0 +18.10(+0.17%)
May 20, 2013 10812 10822 10749 10760 0 -61.90(-0.57%)
May 17, 2013 10749 10828 10758 10822 0 +65.70(+0.61%)
May 16, 2013 10747 10766 10716 10756 0 +20.00(+0.19%)
May 14, 2013 10736 10736 10736 0 +40.30(+0.38%)
May 13, 2013 10673 10702 10657 10696 0 +38.60(+0.36%)
May 10, 2013 10609 10698 10598 10657 0 +58.30(+0.55%)
May 09, 2013 10501 10617 10498 10599 0 +87.10(+0.83%)
May 08, 2013 10528 10531 10486 10512 0 -19.00(-0.18%)
May 07, 2013 10515 10544 10511 10530 0 +18.50(+0.18%)
May 06, 2013 10485 10523 10477 10512 0 +34.80(+0.33%)
May 03, 2013 10488 10487 10475 10477 0 -10.50(-0.10%)
May 02, 2013 10439 10503 10443 10488 0 +48.00(+0.46%)
May 01, 2013 10426 10446 10412 10440 0 +12.70(+0.12%)
Apr 30, 2013 10462 10467 10415 10427 0 -30.70(-0.29%)
Apr 29, 2013 10490 10497 10455 10458 0 -39.10(-0.37%)
Apr 26, 2013 10532 10508 10483 10497 0 -37.00(-0.35%)
Apr 25, 2013 10565 10564 10504 10534 0 -30.90(-0.29%)
Apr 24, 2013 10572 10575 10558 10565 0 -8.60(-0.08%)
Apr 23, 2013 10550 10578 10546 10573 0 +24.40(+0.23%)
Apr 22, 2013 10568 10577 10549 10549 0 -14.50(-0.14%)
Apr 19, 2013 10523 10565 10516 10563 0 +39.20(+0.37%)
Apr 18, 2013 10531 10533 10508 10524 0 -7.00(-0.07%)
Apr 17, 2013 10452 10535 10450 10531 0 +81.10(+0.78%)
Apr 16, 2013 10487 10492 10443 10450 0 -44.70(-0.43%)
Apr 15, 2013 10453 10501 10454 10495 0 +40.30(+0.39%)
Apr 12, 2013 10466 10474 10446 10454 0 -15.40(-0.15%)
Apr 11, 2013 10486 10485 10448 10470 0 -16.90(-0.16%)
Apr 10, 2013 10482 10496 10474 10487 0 +7.80(+0.07%)
Apr 09, 2013 10534 10531 10472 10479 0 -53.70(-0.51%)
Apr 08, 2013 10508 10539 10492 10533 0 +40.40(+0.39%)
Apr 05, 2013 10482 10493 10457 10492 0 +13.10(+0.13%)
Apr 04, 2013 10433 10519 10431 10479 0 +49.90(+0.48%)
Apr 03, 2013 10449 10453 10412 10429 0 -24.30(-0.23%)
Apr 02, 2013 10425 10456 10429 10454 0 +22.50(+0.22%)
Apr 01, 2013 10469 10454 10425 10431 0 -33.40(-0.32%)
Mar 29, 2013 10468 10469 10460 10464 0 +0.20(+0.00%)
Mar 28, 2013 10479 10486 10453 10464 0 -17.40(-0.17%)
Mar 27, 2013 10454 10489 10451 10482 0 +29.50(+0.28%)
Mar 26, 2013 10448 10464 10437 10452 0 +6.10(+0.06%)
Mar 25, 2013 10431 10460 10426 10446 0 +19.80(+0.19%)
Mar 22, 2013 10468 10462 10419 10426 0 -39.30(-0.38%)
Mar 21, 2013 10512 10508 10451 10466 0 -38.90(-0.37%)
Mar 20, 2013 10504 10509 10471 10504 0 +7.00(+0.07%)
Mar 19, 2013 10489 10506 10478 10498 0 +17.00(+0.16%)
Mar 18, 2013 10490 10492 10465 10480 0 +25.00(+0.24%)
Mar 15, 2013 10497 10498 10450 10456 0 -47.30(-0.45%)
Mar 14, 2013 10555 10554 10478 10503 0 -55.00(-0.52%)
Mar 13, 2013 10535 10564 10533 10558 0 +24.20(+0.23%)
Mar 12, 2013 10559 10546 10524 10534 0 -11.40(-0.11%)
Mar 11, 2013 10574 10573 10543 10545 0 -13.90(-0.13%)
Mar 08, 2013 10488 10575 10490 10559 0 +68.00(+0.65%)
Mar 07, 2013 10505 10506 10463 10491 0 -8.40(-0.08%)
Mar 06, 2013 10446 10500 10449 10499 0 +47.60(+0.46%)
Mar 05, 2013 10468 10476 10442 10452 0 -25.00(-0.24%)
Mar 04, 2013 10492 10503 10473 10477 0 -12.80(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.