Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.30 +1.09 (+2.31%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.02	11.11	10.83	11.02	144,873	-0.20(-1.80%)
Apr 29, 2009	11.66	11.89	11.08	11.23	79,886	-0.38(-3.29%)
Apr 28, 2009	12.18	12.20	11.46	11.61	30,315	-0.71(-5.73%)
Apr 27, 2009	12.31	12.31	11.87	12.31	37,202	+0.35(+2.93%)
Apr 24, 2009	12.35	12.35	11.95	11.96	226,823	-0.62(-4.90%)
Apr 23, 2009	12.53	12.67	12.35	12.58	158,599	+0.07(+0.53%)
Apr 22, 2009	12.95	12.95	12.36	12.51	111,422	-0.44(-3.41%)
Apr 21, 2009	13.70	13.83	12.95	12.96	68,659	-0.40(-3.02%)
Apr 20, 2009	12.96	13.36	12.96	13.36	29,772	+0.76(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices