Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 348.85 352.27 348.85 350.81 2,657 +2.94(+0.84%)
Apr 29, 2002 347.38 350.32 347.38 347.87 2,657 +1.82(+0.53%)
Apr 26, 2002 345.43 347.38 344.45 346.05 2,861 +2.58(+0.75%)
Apr 25, 2002 342.49 343.47 340.53 343.47 1,941 +0.98(+0.29%)
Apr 24, 2002 352.27 352.27 336.62 342.49 15,226 -10.76(-3.05%)
Apr 23, 2002 356.19 356.19 353.25 353.25 7,460 -1.96(-0.55%)
Apr 22, 2002 353.46 357.17 352.28 355.21 2,452 +1.75(+0.50%)
Apr 19, 2002 354.23 354.23 353.33 353.46 510 +0.69(+0.20%)
Apr 18, 2002 353.25 353.25 340.45 352.76 8,175 -0.64(-0.18%)
Apr 17, 2002 352.27 353.74 352.27 353.40 12,365 +2.59(+0.74%)
Apr 16, 2002 350.32 352.27 348.36 350.81 13,182 -0.49(-0.14%)
Apr 15, 2002 356.19 356.19 351.30 351.30 6,744 -2.94(-0.83%)
Apr 12, 2002 346.40 354.23 346.40 354.23 2,759 +8.81(+2.55%)
Apr 11, 2002 347.87 349.34 344.95 345.43 7,255 -3.43(-0.98%)
Apr 10, 2002 347.38 353.25 346.40 348.85 6,540 +0.00(+0.00%)
Apr 09, 2002 345.91 350.32 342.49 348.85 9,197 +4.40(+1.28%)
Apr 08, 2002 343.47 345.91 343.47 344.45 408 -0.98(-0.28%)
Apr 05, 2002 342.98 346.40 342.49 345.43 1,226 +2.45(+0.71%)
Apr 04, 2002 336.62 343.47 336.62 342.98 6,131 +6.36(+1.89%)
Apr 03, 2002 337.60 339.55 336.62 336.62 2,657 +0.49(+0.15%)
Apr 02, 2002 332.21 338.57 332.21 336.13 4,598 +2.45(+0.73%)
Apr 01, 2002 337.60 337.60 331.82 333.68 1,737 -4.31(-1.27%)
Mar 29, 2002 335.64 338.57 335.15 337.99 8,175 +0.00(+0.00%)
Mar 28, 2002 335.64 338.57 335.15 337.99 8,175 +3.82(+1.14%)
Mar 27, 2002 326.83 334.17 326.83 334.17 1,532 +7.34(+2.25%)
Mar 26, 2002 328.79 330.63 326.83 326.83 10,219 -1.96(-0.60%)
Mar 25, 2002 339.55 339.55 328.79 328.79 10,219 -11.25(-3.31%)
Mar 22, 2002 341.51 342.48 340.04 340.04 1,430 -2.45(-0.71%)
Mar 21, 2002 338.57 342.49 337.60 342.49 2,350 +2.94(+0.86%)
Mar 20, 2002 341.51 341.52 333.19 339.55 6,438 -2.95(-0.86%)
Mar 19, 2002 345.42 345.42 342.49 342.50 1,021 -2.91(-0.84%)
Mar 18, 2002 346.40 349.30 344.54 345.40 7,766 +0.96(+0.28%)
Mar 15, 2002 328.79 344.45 327.81 344.45 14,102 +16.64(+5.07%)
Mar 14, 2002 323.41 330.75 323.41 327.81 5,211 +4.40(+1.36%)
Mar 13, 2002 323.90 323.90 319.00 323.41 11,036 +0.00(+0.00%)
Mar 12, 2002 320.96 324.88 320.96 323.41 2,146 +1.96(+0.61%)
Mar 11, 2002 322.92 324.39 320.96 321.45 8,992 -1.47(-0.45%)
Mar 08, 2002 322.92 324.87 321.69 322.92 4,496 -0.02(-0.01%)
Mar 07, 2002 322.92 323.42 321.45 322.94 664,254 +1.00(+0.31%)
Mar 06, 2002 319.98 321.94 319.98 321.94 21,358 +2.45(+0.77%)
Mar 05, 2002 318.51 320.96 318.51 319.49 8,277 +0.00(+0.00%)
Mar 04, 2002 321.94 322.67 319.00 319.49 6,642 -3.43(-1.06%)
Mar 01, 2002 320.96 323.90 318.22 322.92 25,650 +1.96(+0.61%)
Feb 28, 2002 322.92 322.93 319.25 320.96 6,540 -2.74(-0.85%)
Feb 27, 2002 321.94 323.90 321.94 323.70 10,219 +1.76(+0.55%)
Feb 26, 2002 321.94 321.95 321.92 321.94 1,328 +0.00(+0.00%)
Feb 25, 2002 322.92 322.92 319.25 321.94 8,175 -1.47(-0.45%)
Feb 22, 2002 323.02 323.41 322.82 323.41 11,036 -0.59(-0.18%)
Feb 21, 2002 325.66 325.66 323.70 324.00 3,883 -2.35(-0.72%)
Feb 20, 2002 323.90 327.81 322.92 326.34 9,503 +1.47(+0.45%)
Feb 19, 2002 326.83 327.81 322.92 324.88 2,759 +0.00(+0.00%)
Feb 18, 2002 330.75 331.73 322.92 324.88 6,233 +0.00(+0.00%)
Feb 15, 2002 330.75 331.73 322.92 324.88 6,233 -4.89(-1.48%)
Feb 14, 2002 323.41 329.77 323.41 329.77 21,767 +6.60(+2.04%)
Feb 13, 2002 320.96 324.88 320.57 323.16 10,423 +0.25(+0.08%)
Feb 12, 2002 321.21 322.92 320.23 322.92 5,927 +0.05(+0.02%)
Feb 11, 2002 320.96 324.88 319.98 322.87 9,606 +2.98(+0.93%)
Feb 08, 2002 321.94 321.94 319.01 319.88 16,044 -3.03(-0.94%)
Feb 07, 2002 322.92 324.88 320.47 322.92 5,007 +0.00(+0.00%)
Feb 06, 2002 328.79 329.28 321.45 322.92 9,299 -6.85(-2.08%)
Feb 05, 2002 329.77 330.75 327.81 329.77 3,065 +1.47(+0.45%)
Feb 04, 2002 327.32 328.79 322.92 328.30 5,211 -0.49(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.