Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 465.79 476.91 464.88 465.88 17,045 -0.88(-0.19%)
Apr 29, 2008 455.02 469.31 455.02 466.76 15,243 +9.27(+2.03%)
Apr 28, 2008 456.10 458.45 453.16 457.50 9,708 -3.40(-0.74%)
Apr 25, 2008 469.70 469.70 454.47 460.89 10,229 -7.34(-1.57%)
Apr 24, 2008 452.09 468.23 451.35 468.23 19,126 +16.69(+3.70%)
Apr 23, 2008 458.15 458.15 451.16 451.55 7,562 -4.45(-0.98%)
Apr 22, 2008 459.43 464.36 454.92 456.00 12,190 -2.94(-0.64%)
Apr 21, 2008 465.26 465.79 455.03 458.94 44,902 -6.36(-1.37%)
Apr 18, 2008 469.70 469.70 465.30 465.30 7,556 -4.40(-0.94%)
Apr 17, 2008 465.79 469.70 462.84 469.70 14,017 +0.98(+0.21%)
Apr 16, 2008 461.87 474.59 461.87 468.72 40,419 +6.85(+1.48%)
Apr 15, 2008 458.15 461.87 456.46 461.87 10,730 +2.45(+0.53%)
Apr 14, 2008 464.32 470.30 459.43 459.43 9,521 -6.36(-1.37%)
Apr 11, 2008 469.24 470.68 462.85 465.79 12,671 -0.98(-0.21%)
Apr 10, 2008 458.68 466.86 458.68 466.76 8,788 +4.89(+1.06%)
Apr 09, 2008 449.16 462.84 449.16 461.87 14,000 +11.74(+2.61%)
Apr 08, 2008 450.13 454.53 450.13 450.13 18,599 +0.25(+0.05%)
Apr 07, 2008 460.89 460.89 449.52 449.88 22,278 -1.71(-0.38%)
Apr 04, 2008 459.91 461.65 451.60 451.60 20,540 -5.09(-1.11%)
Apr 03, 2008 459.96 467.85 456.12 456.69 21,153 -3.28(-0.71%)
Apr 02, 2008 466.76 470.19 459.96 459.96 37,504 -10.71(-2.28%)
Apr 01, 2008 469.70 474.58 465.97 470.68 26,161 +0.98(+0.21%)
Mar 31, 2008 467.40 470.48 462.76 469.70 26,774 +2.06(+0.44%)
Mar 28, 2008 469.21 469.70 464.82 467.64 11,854 +2.84(+0.61%)
Mar 27, 2008 463.34 467.92 462.04 464.81 16,657 -0.02(-0.00%)
Mar 26, 2008 472.63 473.61 462.79 464.83 14,000 -3.80(-0.81%)
Mar 25, 2008 461.97 472.50 456.02 468.62 23,548 +6.65(+1.44%)
Mar 24, 2008 467.24 472.63 455.52 461.97 21,562 -7.73(-1.65%)
Mar 21, 2008 450.13 469.70 445.63 469.70 13,591 +0.00(+0.00%)
Mar 20, 2008 450.13 469.70 445.63 469.70 13,591 +18.59(+4.12%)
Mar 19, 2008 459.91 459.91 450.13 451.11 22,278 -6.36(-1.39%)
Mar 18, 2008 454.04 465.79 447.29 457.47 29,831 +7.34(+1.63%)
Mar 17, 2008 459.91 461.86 448.34 450.13 21,460 -19.67(-4.19%)
Mar 14, 2008 469.70 474.59 466.76 469.80 17,168 +3.56(+0.76%)
Mar 13, 2008 449.02 466.69 446.26 466.24 19,314 +13.17(+2.91%)
Mar 12, 2008 464.81 466.76 450.13 453.06 44,249 -16.63(-3.54%)
Mar 11, 2008 446.21 469.70 442.31 469.70 31,577 +26.49(+5.98%)
Mar 10, 2008 459.98 469.64 443.21 443.21 42,205 -24.53(-5.24%)
Mar 07, 2008 468.72 470.62 464.93 467.74 9,197 +0.00(+0.00%)
Mar 06, 2008 474.59 477.47 467.74 467.74 11,036 -2.20(-0.47%)
Mar 05, 2008 463.83 476.54 462.13 469.94 8,175 +2.20(+0.47%)
Mar 04, 2008 467.25 471.41 466.27 467.74 7,255 -4.12(-0.87%)
Mar 03, 2008 471.12 480.95 459.92 471.86 16,964 -10.95(-2.27%)
Feb 29, 2008 487.93 487.93 478.51 482.81 9,810 -1.57(-0.33%)
Feb 28, 2008 489.27 489.27 484.39 484.39 10,576 -4.72(-0.96%)
Feb 27, 2008 489.27 489.37 485.28 489.10 14,629 -0.17(-0.03%)
Feb 26, 2008 479.49 490.12 476.79 489.27 12,467 +4.90(+1.01%)
Feb 25, 2008 486.30 486.30 472.97 484.37 16,044 -3.92(-0.80%)
Feb 22, 2008 476.11 489.21 473.94 488.29 8,686 +1.47(+0.30%)
Feb 21, 2008 489.27 491.72 482.67 486.82 16,555 -2.44(-0.50%)
Feb 20, 2008 470.92 489.26 468.72 489.26 13,182 +13.69(+2.88%)
Feb 19, 2008 475.57 477.33 469.81 475.57 6,770 +0.98(+0.21%)
Feb 18, 2008 474.13 474.59 462.95 474.59 0 +0.00(+0.00%)
Feb 15, 2008 474.13 474.59 462.95 474.59 7,562 +1.96(+0.41%)
Feb 14, 2008 477.53 477.92 467.25 472.63 9,606 -1.96(-0.41%)
Feb 13, 2008 476.35 477.33 468.38 474.59 9,708 +2.54(+0.54%)
Feb 12, 2008 464.81 478.02 462.85 472.05 14,409 +11.16(+2.42%)
Feb 11, 2008 461.87 464.81 457.01 460.89 24,117 +0.98(+0.21%)
Feb 08, 2008 479.49 479.49 459.91 459.91 24,219 -19.21(-4.01%)
Feb 07, 2008 471.75 479.12 464.81 479.12 8,992 +9.05(+1.93%)
Feb 06, 2008 474.59 484.87 461.07 470.07 18,599 -0.61(-0.13%)
Feb 05, 2008 481.44 486.32 470.68 470.68 17,475 -6.85(-1.43%)
Feb 04, 2008 499.06 499.06 477.53 477.53 28,716 -7.34(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.