Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 862.82 863.08 858.58 860.62 40,774 -1.87(-0.22%)
Apr 27, 2018 862.87 863.36 859.85 862.50 46,003 +0.77(+0.09%)
Apr 26, 2018 861.40 863.16 860.34 861.73 28,736 -0.74(-0.09%)
Apr 25, 2018 859.58 863.32 858.35 862.47 45,008 +4.10(+0.48%)
Apr 24, 2018 860.29 861.40 857.60 858.37 41,023 -0.91(-0.11%)
Apr 23, 2018 856.78 860.50 856.12 859.28 29,634 +2.64(+0.31%)
Apr 20, 2018 858.51 861.21 851.51 856.65 56,655 +0.56(+0.07%)
Apr 19, 2018 860.33 861.55 853.82 856.09 58,315 -3.36(-0.39%)
Apr 18, 2018 859.22 864.32 854.34 859.45 58,098 +2.89(+0.34%)
Apr 17, 2018 855.10 860.83 854.37 856.56 56,690 +4.18(+0.49%)
Apr 16, 2018 855.16 858.34 849.78 852.38 50,605 +0.99(+0.12%)
Apr 13, 2018 857.79 857.79 848.43 851.39 54,509 -2.88(-0.34%)
Apr 12, 2018 860.83 860.83 853.83 854.27 45,096 -0.41(-0.05%)
Apr 11, 2018 854.60 861.33 852.98 854.68 88,425 +1.42(+0.17%)
Apr 10, 2018 842.51 857.36 835.47 853.25 95,385 +51.43(+6.41%)
Apr 09, 2018 811.60 811.60 800.06 801.82 37,451 -4.78(-0.59%)
Apr 06, 2018 812.18 816.66 801.15 806.61 30,852 -6.67(-0.82%)
Apr 05, 2018 817.81 823.52 811.41 813.28 26,361 -1.14(-0.14%)
Apr 04, 2018 805.12 820.35 802.92 814.43 32,922 +2.68(+0.33%)
Apr 03, 2018 813.12 816.36 803.94 811.75 31,972 -1.49(-0.18%)
Apr 02, 2018 815.03 816.57 800.96 813.24 41,461 -4.84(-0.59%)
Mar 29, 2018 818.09 818.09 818.09 0 +2.21(+0.27%)
Mar 28, 2018 811.54 816.57 805.52 815.88 28,500 +5.27(+0.65%)
Mar 27, 2018 814.13 817.66 810.61 810.61 43,360 -2.05(-0.25%)
Mar 26, 2018 805.06 813.58 800.62 812.65 39,300 +14.65(+1.84%)
Mar 23, 2018 806.23 809.48 795.94 798.00 24,777 -6.53(-0.81%)
Mar 22, 2018 806.39 819.53 802.70 804.54 40,318 -4.85(-0.60%)
Mar 21, 2018 807.34 814.46 797.88 809.39 31,739 +3.18(+0.39%)
Mar 20, 2018 804.94 811.22 804.93 806.21 25,346 +0.41(+0.05%)
Mar 19, 2018 810.18 812.79 804.16 805.80 55,562 -5.87(-0.72%)
Mar 16, 2018 809.90 818.00 805.83 811.67 52,113 +2.93(+0.36%)
Mar 15, 2018 810.70 815.22 806.53 808.74 43,310 -1.10(-0.14%)
Mar 14, 2018 823.51 824.50 809.67 809.84 13,487 -13.91(-1.69%)
Mar 13, 2018 826.92 833.45 816.34 823.75 26,615 -1.94(-0.23%)
Mar 12, 2018 828.81 829.68 818.65 825.68 17,020 -3.49(-0.42%)
Mar 09, 2018 823.18 829.17 819.54 829.17 14,847 +6.35(+0.77%)
Mar 08, 2018 830.97 830.97 820.41 822.82 14,958 -6.16(-0.74%)
Mar 07, 2018 829.85 828.98 28,738 +11.49(+1.41%)
Mar 06, 2018 817.04 818.37 810.96 817.49 16,109 +0.11(+0.01%)
Mar 05, 2018 802.90 819.42 802.90 817.38 20,655 +11.44(+1.42%)
Mar 02, 2018 801.99 814.58 799.31 805.93 31,680 +0.97(+0.12%)
Mar 01, 2018 800.29 808.22 792.72 804.96 25,292 +3.45(+0.43%)
Feb 28, 2018 798.86 809.82 798.86 801.51 15,540 +3.03(+0.38%)
Feb 27, 2018 804.10 808.59 798.49 798.49 38,560 -5.86(-0.73%)
Feb 26, 2018 806.28 813.34 799.71 804.35 15,524 +0.18(+0.02%)
Feb 23, 2018 804.20 809.61 796.65 804.17 26,087 +3.30(+0.41%)
Feb 22, 2018 804.34 813.48 800.69 800.87 15,763 -3.88(-0.48%)
Feb 21, 2018 803.20 816.06 803.20 804.75 15,704 -1.18(-0.15%)
Feb 20, 2018 813.33 813.33 805.88 805.93 14,176 -10.63(-1.30%)
Feb 16, 2018 816.57 816.57 816.57 0 +10.81(+1.34%)
Feb 15, 2018 812.49 820.58 803.15 805.76 23,319 -2.30(-0.29%)
Feb 14, 2018 798.04 813.48 796.70 808.06 19,277 +8.80(+1.10%)
Feb 13, 2018 804.74 818.73 795.71 799.26 61,739 -10.08(-1.25%)
Feb 12, 2018 801.89 820.53 794.08 809.34 47,252 +11.64(+1.46%)
Feb 09, 2018 785.77 803.63 781.03 797.70 33,515 +13.87(+1.77%)
Feb 08, 2018 802.66 808.32 782.75 783.83 21,203 -20.02(-2.49%)
Feb 07, 2018 820.61 803.85 803.85 33,252 -4.51(-0.56%)
Feb 06, 2018 799.69 812.38 787.76 808.36 33,096 -1.75(-0.22%)
Feb 05, 2018 829.46 829.46 810.11 810.11 15,990 -21.05(-2.53%)
Feb 02, 2018 833.40 838.46 829.70 831.16 13,402 -3.65(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.