Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1164 1179 1162 1163 10,222 -10.96(-0.93%)
Apr 29, 2021 1175 1181 1171 1174 11,567 -0.64(-0.05%)
Apr 28, 2021 1198 1198 1172 1174 13,048 -23.82(-1.99%)
Apr 27, 2021 1205 1209 1196 1198 12,509 -7.01(-0.58%)
Apr 26, 2021 1226 1226 1203 1205 13,107 -14.88(-1.22%)
Apr 23, 2021 1202 1223 1191 1220 26,158 +23.06(+1.93%)
Apr 22, 2021 1200 1208 1195 1197 18,992 -2.27(-0.19%)
Apr 21, 2021 1185 1213 1180 1199 20,844 +13.92(+1.17%)
Apr 20, 2021 1170 1194 1170 1185 26,833 +12.16(+1.04%)
Apr 19, 2021 1165 1175 1157 1173 34,378 +11.75(+1.01%)
Apr 16, 2021 1169 1169 1154 1162 12,628 +0.78(+0.07%)
Apr 15, 2021 1145 1163 1142 1161 17,199 +17.45(+1.53%)
Apr 14, 2021 1129 1155 1129 1143 10,046 +15.28(+1.35%)
Apr 13, 2021 1123 1138 1119 1128 8,206 -3.76(-0.33%)
Apr 12, 2021 1154 1154 1121 1132 12,159 -21.31(-1.85%)
Apr 09, 2021 1163 1163 1148 1153 10,724 +2.36(+0.21%)
Apr 08, 2021 1105 1158 1098 1151 52,525 +42.55(+3.84%)
Apr 07, 2021 1127 1127 1103 1108 35,478 -9.36(-0.84%)
Apr 06, 2021 1128 1131 1116 1118 44,775 -15.27(-1.35%)
Apr 05, 2021 1126 1133 1116 1133 35,926 +8.01(+0.71%)
Apr 01, 2021 1113 1127 1112 1125 11,926 +12.37(+1.11%)
Mar 31, 2021 1119 1119 1105 1112 26,349 -1.39(-0.12%)
Mar 30, 2021 1137 1137 1114 1114 25,532 -22.66(-1.99%)
Mar 29, 2021 1151 1157 1131 1136 23,913 -17.01(-1.47%)
Mar 26, 2021 1162 1169 1148 1153 18,140 -10.71(-0.92%)
Mar 25, 2021 1167 1171 1157 1164 24,953 -5.48(-0.47%)
Mar 24, 2021 1180 1182 1169 1170 33,527 +2.30(+0.20%)
Mar 23, 2021 1168 1170 1160 1167 15,193 -1.83(-0.16%)
Mar 22, 2021 1181 1181 1164 1169 19,606 -5.21(-0.44%)
Mar 19, 2021 1171 1180 1156 1174 36,983 +1.52(+0.13%)
Mar 18, 2021 1183 1185 1166 1173 29,810 -9.49(-0.80%)
Mar 17, 2021 1176 1182 1167 1182 29,091 +6.38(+0.54%)
Mar 16, 2021 1181 1185 1175 1176 33,978 -9.08(-0.77%)
Mar 15, 2021 1173 1186 1168 1185 48,337 +7.72(+0.66%)
Mar 12, 2021 1179 1186 1174 1177 86,594 -0.31(-0.03%)
Mar 11, 2021 1185 1185 1164 1178 61,945 +1.53(+0.13%)
Mar 10, 2021 1153 1180 1145 1176 55,594 +20.31(+1.76%)
Mar 09, 2021 1159 1170 1127 1156 108,009 -5.71(-0.49%)
Mar 08, 2021 1176 1183 1153 1162 78,032 -6.09(-0.52%)
Mar 05, 2021 1108 1168 1086 1168 154,677 +59.95(+5.41%)
Mar 04, 2021 1157 1160 1103 1108 94,224 -52.93(-4.56%)
Mar 03, 2021 1173 1173 1147 1161 90,361 -25.72(-2.17%)
Mar 02, 2021 1198 1202 1176 1186 113,823 -6.99(-0.59%)
Mar 01, 2021 1203 1240 1192 1193 47,374 +1.93(+0.16%)
Feb 26, 2021 1182 1220 1171 1191 90,379 -4.63(-0.39%)
Feb 25, 2021 1202 1224 1180 1196 27,058 -5.24(-0.44%)
Feb 24, 2021 1202 1208 1193 1201 35,015 -0.31(-0.03%)
Feb 23, 2021 1254 1254 1186 1202 24,081 -62.05(-4.91%)
Feb 22, 2021 1224 1264 1213 1264 16,095 +47.69(+3.92%)
Feb 19, 2021 1212 1216 1212 1216 7,122 +9.55(+0.79%)
Feb 18, 2021 1186 1214 1180 1206 17,741 +29.51(+2.51%)
Feb 17, 2021 1150 1177 1146 1177 7,855 +32.97(+2.88%)
Feb 16, 2021 1140 1168 1125 1144 19,321 -2.20(-0.19%)
Feb 12, 2021 1153 1167 1126 1146 16,350 -8.41(-0.73%)
Feb 11, 2021 1148 1191 1146 1154 17,064 -5.83(-0.50%)
Feb 10, 2021 1117 1169 1117 1160 21,364 +40.19(+3.59%)
Feb 09, 2021 1094 1143 1094 1120 21,322 +29.54(+2.71%)
Feb 08, 2021 1080 1091 1072 1091 21,450 +10.95(+1.01%)
Feb 05, 2021 1069 1081 1057 1080 12,839 +21.31(+2.01%)
Feb 04, 2021 1088 1090 1058 1058 29,992 -35.09(-3.21%)
Feb 03, 2021 1067 1093 1065 1093 16,604 +24.13(+2.26%)
Feb 02, 2021 1058 1071 1058 1069 12,886 +22.31(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.