Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,736.32 -33.68 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 965.91 983.16 957.97 969.99 22,740 +0.62(+0.06%)
Apr 29, 2020 967.69 973.84 948.02 969.38 16,782 +20.84(+2.20%)
Apr 28, 2020 970.87 1010 945.68 948.54 17,501 -0.27(-0.03%)
Apr 27, 2020 907.19 950.75 900.06 948.81 13,104 +64.53(+7.30%)
Apr 24, 2020 918.04 918.04 883.61 884.28 15,347 -0.48(-0.05%)
Apr 23, 2020 875.30 914.12 860.87 884.76 29,013 +10.49(+1.20%)
Apr 22, 2020 877.43 895.48 874.27 874.27 20,404 +9.19(+1.06%)
Apr 21, 2020 875.31 888.25 862.95 865.08 23,282 -17.19(-1.95%)
Apr 20, 2020 880.25 916.48 880.25 882.27 13,404 -0.85(-0.10%)
Apr 17, 2020 894.41 902.70 869.77 883.11 24,676 -4.75(-0.54%)
Apr 16, 2020 877.28 894.23 872.34 887.87 22,637 +5.50(+0.62%)
Apr 15, 2020 855.35 896.74 855.35 882.37 25,173 +5.28(+0.60%)
Apr 14, 2020 903.43 914.73 867.54 877.08 28,151 -24.92(-2.76%)
Apr 13, 2020 936.10 936.10 872.89 902.00 17,598 -38.88(-4.13%)
Apr 09, 2020 939.34 944.74 896.65 940.88 18,457 +18.74(+2.03%)
Apr 08, 2020 927.36 948.60 891.26 922.14 26,088 -12.51(-1.34%)
Apr 07, 2020 932.46 940.98 907.09 934.65 31,357 -1.23(-0.13%)
Apr 06, 2020 941.08 951.42 913.17 935.88 23,611 +8.61(+0.93%)
Apr 03, 2020 944.19 981.26 908.18 927.27 26,080 -23.70(-2.49%)
Apr 02, 2020 887.25 962.63 887.25 950.96 22,201 +60.58(+6.80%)
Apr 01, 2020 897.22 907.18 887.25 890.38 26,502 -16.81(-1.85%)
Mar 31, 2020 890.36 921.03 890.36 907.19 19,291 +2.20(+0.24%)
Mar 30, 2020 905.98 925.96 897.22 904.99 28,661 +1.92(+0.21%)
Mar 27, 2020 908.72 931.06 897.22 903.06 36,713 -43.94(-4.64%)
Mar 26, 2020 842.15 961.78 837.40 947.00 31,514 +109.60(+13.09%)
Mar 25, 2020 827.37 897.22 804.53 837.40 41,391 +15.20(+1.85%)
Mar 24, 2020 705.21 838.68 701.07 822.20 39,186 +117.51(+16.67%)
Mar 23, 2020 702.76 745.14 662.95 704.70 42,012 +3.95(+0.56%)
Mar 20, 2020 722.73 768.62 645.54 700.75 56,374 -16.05(-2.24%)
Mar 19, 2020 690.57 777.84 658.44 716.80 29,826 +22.91(+3.30%)
Mar 18, 2020 751.36 767.62 627.27 693.89 47,405 -90.69(-11.56%)
Mar 17, 2020 814.83 830.53 779.59 784.58 47,527 -17.07(-2.13%)
Mar 16, 2020 767.33 815.59 767.33 801.65 39,100 -31.92(-3.83%)
Mar 13, 2020 848.05 858.34 817.47 833.57 31,096 +18.73(+2.30%)
Mar 12, 2020 861.99 881.95 810.77 814.84 31,876 -93.90(-10.33%)
Mar 11, 2020 929.98 942.92 908.74 908.74 24,502 -43.94(-4.61%)
Mar 10, 2020 956.97 963.23 924.43 952.68 21,506 -2.06(-0.22%)
Mar 09, 2020 963.70 963.70 935.52 954.74 14,991 -52.05(-5.17%)
Mar 06, 2020 1034 1044 1002 1007 14,060 -49.87(-4.72%)
Mar 05, 2020 1038 1057 1029 1057 11,114 +6.53(+0.62%)
Mar 04, 2020 1006 1060 1004 1050 14,852 +54.44(+5.47%)
Mar 03, 2020 1003 1003 985.26 995.69 9,442 -5.98(-0.60%)
Mar 02, 2020 988.03 1005 980.76 1002 21,002 +15.83(+1.61%)
Feb 28, 2020 1051 1051 984.10 985.84 25,007 -81.48(-7.63%)
Feb 27, 2020 1085 1091 1067 1067 13,387 -34.96(-3.17%)
Feb 26, 2020 1115 1125 1098 1102 8,503 -1.78(-0.16%)
Feb 25, 2020 1116 1118 1099 1104 12,804 -18.49(-1.65%)
Feb 24, 2020 1118 1126 1118 1123 9,633 -14.59(-1.28%)
Feb 21, 2020 1137 1142 1132 1137 8,737 -2.93(-0.26%)
Feb 20, 2020 1131 1148 1131 1140 7,636 -4.18(-0.37%)
Feb 19, 2020 1144 1151 1142 1144 6,010 +3.19(+0.28%)
Feb 18, 2020 1143 1150 1141 1141 6,315 -2.22(-0.19%)
Feb 14, 2020 1137 1152 1137 1143 8,034 +6.17(+0.54%)
Feb 13, 2020 1135 1140 1118 1137 10,249 -1.17(-0.10%)
Feb 12, 2020 1161 1163 1138 1138 7,555 -21.22(-1.83%)
Feb 11, 2020 1151 1160 1149 1160 8,535 +9.62(+0.84%)
Feb 10, 2020 1145 1150 1139 1150 6,633 +6.12(+0.54%)
Feb 07, 2020 1146 1150 1144 1144 3,716 -2.86(-0.25%)
Feb 06, 2020 1158 1163 1145 1147 13,136 -11.37(-0.98%)
Feb 05, 2020 1149 1158 1126 1158 6,302 +16.92(+1.48%)
Feb 04, 2020 1134 1148 1134 1141 14,015 +15.26(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.