Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,736.32 -33.68 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1790 1790 1736 1736 11,915 -33.68(-1.90%)
May 15, 2024 1766 1780 1715 1770 16,255 +12.73(+0.72%)
May 14, 2024 1800 1800 1743 1757 14,452 -42.75(-2.37%)
May 13, 2024 1855 1855 1800 1800 8,328 -45.90(-2.49%)
May 10, 2024 1864 1864 1809 1846 10,099 -18.32(-0.98%)
May 09, 2024 1872 1872 1845 1864 10,338 -7.16(-0.38%)
May 08, 2024 1856 1871 1856 1871 10,527 +11.39(+0.61%)
May 07, 2024 1875 1899 1855 1860 14,873 +4.77(+0.26%)
May 06, 2024 1807 1871 1807 1855 10,713 +52.67(+2.92%)
May 03, 2024 1819 1826 1800 1803 13,316 -22.43(-1.23%)
May 02, 2024 1855 1855 1825 1825 5,843 +1.26(+0.07%)
May 01, 2024 1800 1827 1795 1824 9,583 +45.60(+2.56%)
Apr 30, 2024 1768 1780 1768 1778 9,862 +9.71(+0.55%)
Apr 29, 2024 1768 1768 1768 1768 7,759 +0.05(+0.00%)
Apr 26, 2024 1751 1768 1751 1768 6,396 -15.73(-0.88%)
Apr 25, 2024 1775 1784 1775 1784 8,214 +17.16(+0.97%)
Apr 24, 2024 1702 1767 1702 1767 9,668 +45.47(+2.64%)
Apr 23, 2024 1730 1744 1721 1721 7,564 -20.52(-1.18%)
Apr 22, 2024 1743 1750 1730 1742 14,654 -49.19(-2.75%)
Apr 19, 2024 1760 1791 1759 1791 6,683 +49.12(+2.82%)
Apr 18, 2024 1740 1742 1740 1742 6,478 +37.02(+2.17%)
Apr 17, 2024 1715 1715 1705 1705 5,818 -4.05(-0.24%)
Apr 16, 2024 1725 1730 1709 1709 8,135 +14.27(+0.84%)
Apr 15, 2024 1666 1695 1666 1695 6,696 +6.03(+0.36%)
Apr 12, 2024 1689 1689 1689 1689 4,535 -12.21(-0.72%)
Apr 11, 2024 1711 1711 1701 1701 6,450 -35.96(-2.07%)
Apr 10, 2024 1725 1737 1700 1737 7,448 -2.59(-0.15%)
Apr 09, 2024 1740 1740 1740 1740 6,111 -24.52(-1.39%)
Apr 08, 2024 1786 1786 1759 1764 7,434 -9.02(-0.51%)
Apr 05, 2024 1743 1773 1743 1773 7,336 +33.85(+1.95%)
Apr 04, 2024 1745 1745 1739 1739 7,059 -7.10(-0.41%)
Apr 03, 2024 1820 1820 1737 1746 15,067 -7.65(-0.44%)
Apr 02, 2024 1770 1792 1750 1754 10,146 -16.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.