Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MetLife (NY: MET )

72.59 -0.30 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.834 9.147 8.627 8.700 41,125,796 +0.02(+0.24%)
Apr 29, 2009 8.273 8.808 8.144 8.679 35,458,136 +0.62(+7.73%)
Apr 28, 2009 8.045 8.270 7.945 8.056 23,636,540 -0.17(-2.03%)
Apr 27, 2009 8.241 8.402 8.118 8.223 32,599,266 -0.33(-3.86%)
Apr 24, 2009 8.331 8.767 8.176 8.554 46,028,776 +0.31(+3.72%)
Apr 23, 2009 7.650 8.293 7.556 8.247 37,956,892 +0.70(+9.26%)
Apr 22, 2009 7.741 8.027 7.284 7.548 49,625,156 -0.43(-5.35%)
Apr 21, 2009 7.062 8.021 6.945 7.975 41,033,324 +0.58(+7.91%)
Apr 20, 2009 8.042 8.080 7.378 7.390 35,135,112 -0.86(-10.45%)
Apr 17, 2009 8.109 8.437 7.893 8.252 45,751,384 +0.13(+1.62%)
Apr 16, 2009 8.407 8.457 7.863 8.121 36,292,300 -0.12(-1.42%)
Apr 15, 2009 7.630 8.285 7.369 8.238 42,670,472 +0.51(+6.54%)
Apr 14, 2009 8.349 8.600 7.676 7.732 53,660,972 -0.69(-8.16%)
Apr 13, 2009 7.691 8.580 7.606 8.419 40,980,472 +0.52(+6.55%)
Apr 09, 2009 7.571 8.056 7.472 7.901 60,989,560 +0.67(+9.26%)
Apr 08, 2009 7.691 7.890 6.954 7.232 52,715,904 +0.17(+2.36%)
Apr 07, 2009 7.167 7.238 7.039 7.065 35,090,056 -0.27(-3.74%)
Apr 06, 2009 7.229 7.480 7.129 7.340 36,751,892 -0.07(-0.95%)
Apr 03, 2009 7.220 7.530 7.094 7.410 45,277,092 +0.19(+2.63%)
Apr 02, 2009 7.305 7.439 7.144 7.220 51,717,600 +0.37(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.