Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

517.23 -7.40 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.544 4.646 4.520 4.637 13,382,634 +0.08(+1.79%)
Apr 29, 2003 4.572 4.593 4.535 4.556 9,218,596 -0.02(-0.35%)
Apr 28, 2003 4.559 4.581 4.513 4.572 9,475,371 +0.01(+0.14%)
Apr 25, 2003 4.583 4.646 4.558 4.565 8,858,514 -0.02(-0.44%)
Apr 24, 2003 4.598 4.623 4.503 4.586 16,818,064 +0.02(+0.39%)
Apr 23, 2003 4.596 4.603 4.543 4.568 8,205,399 -0.03(-0.60%)
Apr 22, 2003 4.480 4.613 4.470 4.596 12,967,422 +0.09(+1.99%)
Apr 21, 2003 4.624 4.681 4.491 4.506 13,955,785 -0.12(-2.54%)
Apr 17, 2003 4.573 4.653 4.522 4.623 16,699,858 +0.09(+2.00%)
Apr 16, 2003 4.732 4.787 4.440 4.533 40,790,088 -0.19(-3.96%)
Apr 15, 2003 4.739 4.747 4.636 4.719 15,966,284 -0.02(-0.40%)
Apr 14, 2003 4.678 4.773 4.628 4.739 7,939,684 +0.06(+1.30%)
Apr 11, 2003 4.613 4.695 4.563 4.678 7,804,094 +0.06(+1.41%)
Apr 10, 2003 4.652 4.652 4.574 4.613 12,719,586 -0.04(-0.84%)
Apr 09, 2003 4.716 4.741 4.639 4.652 8,824,741 -0.06(-1.37%)
Apr 08, 2003 4.652 4.731 4.624 4.716 13,058,808 +0.06(+1.37%)
Apr 07, 2003 4.683 4.757 4.650 4.653 11,284,721 +0.01(+0.11%)
Apr 04, 2003 4.631 4.724 4.630 4.647 10,138,916 -0.03(-0.72%)
Apr 03, 2003 4.636 4.713 4.586 4.681 10,746,833 +0.07(+1.45%)
Apr 02, 2003 4.616 4.679 4.600 4.614 11,575,767 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.