Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.328 5.377 5.328 5.377 10,402 +0.03(+0.63%)
Apr 28, 2011 5.332 5.343 5.325 5.343 17,555 +0.00(+0.08%)
Apr 27, 2011 5.325 5.342 5.325 5.339 9,701 +0.02(+0.32%)
Apr 26, 2011 5.311 5.325 5.311 5.321 51,836 +0.00(+0.01%)
Apr 25, 2011 5.349 5.415 5.301 5.321 91,704 +0.01(+0.19%)
Apr 21, 2011 5.307 5.312 5.307 5.311 13,584 +0.01(+0.13%)
Apr 20, 2011 5.304 5.323 5.304 5.304 34,067 +0.03(+0.66%)
Apr 19, 2011 5.269 5.276 5.269 5.269 5,791 +0.01(+0.26%)
Apr 18, 2011 5.263 5.269 5.256 5.256 13,069 -0.03(-0.59%)
Apr 15, 2011 5.287 5.290 5.287 5.287 16,266 -0.00(-0.07%)
Apr 14, 2011 5.311 5.311 5.283 5.290 10,885 -0.02(-0.33%)
Apr 13, 2011 5.345 5.345 5.304 5.307 36,511 +0.01(+0.26%)
Apr 12, 2011 5.318 5.318 5.294 5.294 23,028 -0.03(-0.65%)
Apr 11, 2011 5.318 5.368 5.318 5.328 28,249 +0.01(+0.25%)
Apr 08, 2011 5.318 5.349 5.307 5.315 50,548 +0.00(+0.01%)
Apr 07, 2011 5.314 5.318 5.314 5.314 11,742 -0.01(-0.19%)
Apr 06, 2011 5.307 5.352 5.307 5.325 17,305 +0.00(+0.06%)
Apr 05, 2011 5.318 5.325 5.294 5.321 34,264 +0.01(+0.13%)
Apr 04, 2011 5.307 5.335 5.307 5.314 33,919 +0.01(+0.20%)
Apr 01, 2011 5.290 5.325 5.290 5.304 17,916 +0.02(+0.33%)
Mar 31, 2011 5.290 5.328 5.287 5.287 9,200 -0.02(-0.39%)
Mar 30, 2011 5.335 5.335 5.294 5.307 19,474 -0.00(-0.06%)
Mar 29, 2011 5.314 5.314 5.307 5.311 4,054 -0.01(-0.19%)
Mar 28, 2011 5.256 5.332 5.256 5.321 62,928 +0.08(+1.52%)
Mar 25, 2011 5.249 5.256 5.238 5.242 19,466 +0.01(+0.13%)
Mar 24, 2011 5.232 5.249 5.232 5.235 20,222 +0.01(+0.26%)
Mar 23, 2011 5.214 5.221 5.214 5.221 8,641 +0.01(+0.14%)
Mar 22, 2011 5.214 5.232 5.214 5.214 2,319 +0.00(+0.00%)
Mar 21, 2011 5.214 5.214 5.214 5.214 5,794 +0.02(+0.33%)
Mar 18, 2011 5.201 5.201 5.180 5.197 9,298 +0.01(+0.27%)
Mar 17, 2011 5.180 5.252 5.180 5.183 20,540 +0.03(+0.60%)
Mar 16, 2011 5.197 5.197 5.152 5.152 31,136 -0.03(-0.67%)
Mar 15, 2011 5.169 5.221 5.169 5.187 3,764 -0.03(-0.66%)
Mar 14, 2011 5.249 5.256 5.221 5.221 101,701 -0.03(-0.53%)
Mar 11, 2011 5.273 5.273 5.249 5.249 16,350 -0.03(-0.59%)
Mar 10, 2011 5.311 5.318 5.266 5.280 46,479 -0.03(-0.58%)
Mar 09, 2011 5.318 5.332 5.294 5.311 100,771 -0.00(-0.07%)
Mar 08, 2011 5.304 5.453 5.283 5.314 16,868 +0.01(+0.20%)
Mar 07, 2011 5.294 5.318 5.276 5.304 33,224 -0.04(-0.78%)
Mar 04, 2011 5.287 5.352 5.283 5.345 22,391 +0.05(+0.98%)
Mar 03, 2011 5.266 5.297 5.266 5.294 28,947 +0.03(+0.59%)
Mar 02, 2011 5.232 5.290 5.232 5.263 26,300 -0.00(-0.06%)
Mar 01, 2011 5.273 5.276 5.266 5.266 18,887 -0.01(-0.20%)
Feb 28, 2011 5.259 5.283 5.259 5.276 19,671 +0.04(+0.73%)
Feb 25, 2011 5.232 5.273 5.232 5.238 45,651 +0.01(+0.26%)
Feb 24, 2011 5.225 5.225 5.225 5.225 1,413 -0.05(-0.92%)
Feb 23, 2011 5.276 5.276 5.232 5.273 17,818 -0.00(-0.00%)
Feb 22, 2011 5.287 5.307 5.118 5.273 208,832 -0.04(-0.72%)
Feb 18, 2011 5.318 5.321 5.301 5.311 6,394 -0.01(-0.13%)
Feb 17, 2011 5.287 5.318 5.287 5.318 10,740 +0.02(+0.33%)
Feb 16, 2011 5.287 5.318 5.287 5.301 27,010 +0.01(+0.26%)
Feb 15, 2011 5.283 5.297 5.283 5.287 13,439 +0.01(+0.26%)
Feb 14, 2011 5.273 5.297 5.273 5.273 57,362 +0.01(+0.13%)
Feb 11, 2011 5.238 5.297 5.238 5.266 44,139 +0.01(+0.26%)
Feb 09, 2011 5.263 5.252 5.252 5.252 8,977 -0.03(-0.52%)
Feb 08, 2011 5.242 5.280 5.242 5.280 49,664 +0.04(+0.72%)
Feb 07, 2011 5.197 5.252 5.197 5.242 10,086 +0.07(+1.27%)
Feb 04, 2011 5.173 5.207 5.169 5.176 34,950 -0.04(-0.86%)
Feb 03, 2011 5.180 5.221 5.176 5.221 23,899 +0.00(+0.07%)
Feb 02, 2011 5.166 5.218 5.162 5.218 1,471 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.