Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.29 +0.11 (+1.08%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 10.27 10.29 10.22 10.29 76,899 +0.11(+1.08%)
Nov 27, 2024 10.02 10.18 10.02 10.18 209,763 +0.19(+1.90%)
Nov 26, 2024 9.990 10.00 9.920 9.990 134,687 +0.02(+0.20%)
Nov 25, 2024 9.970 9.989 9.920 9.970 251,915 +0.09(+0.91%)
Nov 22, 2024 9.870 9.923 9.860 9.880 218,313 +0.02(+0.20%)
Nov 21, 2024 9.990 10.01 9.860 9.860 221,245 -0.10(-1.00%)
Nov 20, 2024 9.930 9.985 9.920 9.960 129,295 +0.06(+0.61%)
Nov 19, 2024 9.980 9.985 9.900 9.900 199,820 -0.05(-0.50%)
Nov 18, 2024 9.950 9.990 9.920 9.950 125,412 +0.00(+0.00%)
Nov 15, 2024 10.03 10.04 9.950 9.950 113,614 -0.09(-0.87%)
Nov 14, 2024 10.08 10.08 9.987 10.04 78,634 -0.04(-0.39%)
Nov 13, 2024 10.03 10.08 9.987 10.08 97,706 +0.11(+1.10%)
Nov 12, 2024 10.02 10.03 9.918 9.967 149,420 -0.05(-0.50%)
Nov 11, 2024 10.08 10.09 9.997 10.02 140,799 -0.02(-0.20%)
Nov 08, 2024 10.01 10.04 9.987 10.04 127,594 +0.08(+0.80%)
Nov 07, 2024 9.987 10.01 9.898 9.957 165,652 +0.02(+0.20%)
Nov 06, 2024 9.977 10.01 9.858 9.938 284,626 -0.09(-0.89%)
Nov 05, 2024 10.03 10.05 9.988 10.03 110,268 +0.03(+0.30%)
Nov 04, 2024 10.07 10.09 9.987 9.997 150,261 -0.01(-0.10%)
Nov 01, 2024 10.07 10.08 9.957 10.01 119,446 -0.02(-0.20%)
Oct 31, 2024 9.957 10.08 9.908 10.03 205,426 +0.07(+0.70%)
Oct 30, 2024 9.898 9.957 9.874 9.957 136,726 +0.08(+0.80%)
Oct 29, 2024 9.878 9.888 9.799 9.878 78,941 -0.04(-0.40%)
Oct 28, 2024 9.928 9.943 9.888 9.918 133,536 +0.01(+0.10%)
Oct 25, 2024 9.908 9.938 9.838 9.908 128,039 +0.04(+0.40%)
Oct 24, 2024 9.898 9.908 9.793 9.868 194,245 -0.02(-0.20%)
Oct 23, 2024 9.997 10.01 9.888 9.888 384,953 -0.13(-1.29%)
Oct 22, 2024 10.04 10.04 10.01 10.02 100,122 +0.00(+0.00%)
Oct 21, 2024 10.08 10.09 10.02 10.02 121,091 -0.05(-0.49%)
Oct 18, 2024 10.10 10.10 10.04 10.07 270,272 +0.01(+0.10%)
Oct 17, 2024 10.08 10.08 10.04 10.06 179,497 +0.00(+0.00%)
Oct 16, 2024 10.06 10.10 10.05 10.06 144,860 +0.00(+0.03%)
Oct 15, 2024 10.03 10.06 10.02 10.05 231,661 +0.06(+0.59%)
Oct 14, 2024 10.04 10.05 9.975 9.995 254,833 -0.04(-0.39%)
Oct 11, 2024 10.05 10.05 10.02 10.03 588,710 -0.02(-0.20%)
Oct 10, 2024 10.06 10.06 10.02 10.05 337,191 +0.00(+0.00%)
Oct 09, 2024 10.08 10.08 10.03 10.05 323,728 -0.02(-0.20%)
Oct 08, 2024 10.08 10.08 10.03 10.07 130,784 +0.01(+0.10%)
Oct 07, 2024 10.11 10.08 10.05 10.06 181,593 -0.05(-0.49%)
Oct 04, 2024 10.11 10.12 10.09 10.11 156,438 -0.03(-0.29%)
Oct 03, 2024 10.18 10.18 10.12 10.14 1,373,004 -0.02(-0.19%)
Oct 02, 2024 10.13 10.17 10.13 10.16 162,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.