Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Brent Oil (NY: BNO )

31.25 +0.23 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.980 7.120 6.520 7.020 5,364,795 +0.63(+9.86%)
Apr 29, 2020 6.450 6.630 6.320 6.390 3,675,877 +0.38(+6.32%)
Apr 28, 2020 6.140 6.270 5.910 6.010 3,445,393 -0.07(-1.15%)
Apr 27, 2020 6.090 6.140 5.930 6.080 3,458,926 -0.55(-8.30%)
Apr 24, 2020 6.690 6.742 6.430 6.630 3,406,600 +0.02(+0.30%)
Apr 23, 2020 6.830 6.990 6.420 6.610 5,184,911 +0.18(+2.80%)
Apr 22, 2020 6.650 6.850 6.230 6.430 7,189,603 +0.01(+0.16%)
Apr 21, 2020 6.520 6.860 5.970 6.420 12,593,662 -1.57(-19.65%)
Apr 20, 2020 8.020 8.180 7.760 7.990 6,212,432 -0.59(-6.88%)
Apr 17, 2020 8.450 8.660 8.430 8.580 1,588,700 +0.02(+0.23%)
Apr 16, 2020 8.600 8.620 8.240 8.560 1,897,123 +0.06(+0.71%)
Apr 15, 2020 8.560 8.670 8.230 8.500 3,048,054 -0.62(-6.80%)
Apr 14, 2020 9.420 9.450 8.900 9.120 2,351,578 -0.60(-6.17%)
Apr 13, 2020 9.570 9.830 9.490 9.720 1,346,431 -0.02(-0.21%)
Apr 09, 2020 10.31 11.02 9.470 9.740 4,841,700 -0.46(-4.51%)
Apr 08, 2020 9.740 10.24 9.550 10.20 2,971,253 +0.36(+3.66%)
Apr 07, 2020 10.25 10.26 9.610 9.840 2,512,360 -0.18(-1.80%)
Apr 06, 2020 10.01 10.21 9.660 10.02 1,981,545 -0.40(-3.84%)
Apr 03, 2020 10.20 10.52 9.830 10.42 6,397,600 +1.36(+15.01%)
Apr 02, 2020 8.070 9.560 7.860 9.060 5,168,845 +1.44(+18.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.