Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.460 2.460 2.200 2.410 239,211 -0.02(-0.82%)
May 13, 2024 2.300 2.480 2.300 2.430 217,374 +0.14(+6.11%)
May 10, 2024 2.420 2.470 2.210 2.290 228,877 -0.06(-2.55%)
May 09, 2024 2.090 2.430 2.090 2.350 428,120 +0.30(+14.63%)
May 08, 2024 2.080 2.100 2.030 2.050 75,221 -0.03(-1.44%)
May 07, 2024 2.040 2.140 2.000 2.080 152,763 +0.08(+4.00%)
May 06, 2024 2.120 2.210 1.972 2.000 372,888 -0.11(-5.21%)
May 03, 2024 2.100 2.165 2.010 2.110 553,607 +0.06(+2.93%)
May 02, 2024 1.910 2.150 1.890 2.050 649,918 +0.18(+9.63%)
May 01, 2024 1.860 1.950 1.811 1.870 135,569 +0.01(+0.54%)
Apr 30, 2024 1.790 1.930 1.790 1.860 147,382 +0.07(+3.91%)
Apr 29, 2024 1.760 1.850 1.750 1.790 81,344 -0.03(-1.65%)
Apr 26, 2024 1.720 1.830 1.680 1.820 118,925 +0.10(+5.81%)
Apr 25, 2024 1.720 1.740 1.660 1.720 75,591 -0.01(-0.58%)
Apr 24, 2024 1.750 1.774 1.720 1.730 60,760 -0.02(-1.14%)
Apr 23, 2024 1.720 1.840 1.700 1.750 143,651 +0.03(+1.74%)
Apr 22, 2024 1.840 1.900 1.700 1.720 206,846 -0.12(-6.52%)
Apr 19, 2024 1.890 1.950 1.840 1.840 155,092 -0.05(-2.65%)
Apr 18, 2024 1.890 1.950 1.860 1.890 180,641 -0.01(-0.53%)
Apr 17, 2024 1.880 1.944 1.820 1.900 234,269 +0.03(+1.60%)
Apr 16, 2024 1.870 1.910 1.810 1.870 240,119 +0.05(+2.75%)
Apr 15, 2024 1.940 1.980 1.814 1.820 295,919 -0.10(-5.21%)
Apr 12, 2024 1.990 2.028 1.850 1.920 320,223 -0.08(-4.00%)
Apr 11, 2024 1.870 2.030 1.870 2.000 303,344 +0.13(+6.95%)
Apr 10, 2024 2.110 2.110 1.750 1.870 496,597 -0.21(-10.10%)
Apr 09, 2024 2.100 2.170 1.910 2.080 820,194 +0.06(+2.97%)
Apr 08, 2024 1.800 2.880 1.800 2.020 12,676,987 +0.26(+14.77%)
Apr 05, 2024 1.750 1.767 1.690 1.760 94,463 +0.02(+1.15%)
Apr 04, 2024 1.720 1.800 1.655 1.740 106,113 +0.04(+2.35%)
Apr 03, 2024 1.680 1.720 1.640 1.700 98,182 -0.02(-1.16%)
Apr 02, 2024 1.800 1.820 1.680 1.720 106,179 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.