Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.60 14.60 14.35 14.37 139 -0.01(-0.07%)
Nov 24, 2015 14.35 14.38 14.30 14.38 69 +0.08(+0.56%)
Nov 20, 2015 14.30 14.30 14.30 14.30 500 +0.42(+3.03%)
Nov 18, 2015 13.88 13.88 13.88 13.88 400 -0.14(-1.00%)
Nov 17, 2015 13.91 14.02 13.91 14.02 464 +0.14(+1.01%)
Nov 16, 2015 14.35 14.35 13.88 13.88 2,688 -0.38(-2.64%)
Nov 13, 2015 14.40 14.40 14.25 14.26 1,970 -0.02(-0.11%)
Nov 12, 2015 14.29 14.29 14.27 14.27 2,000 +0.38(+2.74%)
Nov 11, 2015 13.89 13.89 13.89 13.89 1,067 +0.27(+2.00%)
Nov 10, 2015 13.62 13.62 13.62 13.62 500 -0.11(-0.80%)
Nov 09, 2015 13.71 13.73 13.71 13.73 320 +0.37(+2.77%)
Nov 06, 2015 13.03 13.36 13.03 13.36 1,480 +0.12(+0.91%)
Nov 05, 2015 13.24 13.24 13.24 13.24 377 +0.52(+4.09%)
Nov 03, 2015 12.99 12.72 12.72 12.72 2,700 -0.60(-4.50%)
Oct 30, 2015 13.74 13.32 13.32 13.32 4,500 -0.28(-2.06%)
Oct 29, 2015 13.73 13.73 13.60 13.60 2,100 -0.97(-6.66%)
Oct 27, 2015 14.50 14.57 14.50 14.57 90 +0.48(+3.41%)
Oct 26, 2015 14.09 14.09 14.09 14.09 1,032 +0.27(+1.95%)
Oct 23, 2015 13.78 13.82 13.47 13.82 2,796 +0.73(+5.58%)
Oct 20, 2015 13.03 13.09 13.09 13.09 1,200 -0.02(-0.15%)
Oct 19, 2015 17.55 17.55 13.11 13.11 400 +0.33(+2.58%)
Oct 16, 2015 13.00 13.04 12.78 12.78 800 -0.21(-1.62%)
Oct 15, 2015 13.37 13.37 12.99 12.99 2,353 -0.03(-0.23%)
Oct 13, 2015 13.10 13.02 13.02 13.02 2,000 -0.03(-0.23%)
Oct 12, 2015 12.90 13.05 12.90 13.05 400 +0.44(+3.49%)
Oct 09, 2015 12.66 12.79 12.51 12.61 13,161 -0.10(-0.79%)
Oct 08, 2015 12.50 12.72 11.24 12.71 33,501 -0.15(-1.17%)
Oct 07, 2015 12.73 12.86 12.73 12.86 370 -0.14(-1.08%)
Oct 06, 2015 12.68 13.00 12.68 13.00 1,565 -0.46(-3.42%)
Oct 05, 2015 13.19 13.46 13.19 13.46 2,543 -0.33(-2.42%)
Oct 02, 2015 13.99 14.00 13.66 13.79 1,998 -0.89(-6.06%)
Oct 01, 2015 14.68 14.68 14.68 14.68 581 -0.13(-0.85%)
Sep 30, 2015 15.16 15.16 14.81 14.81 548 -0.76(-4.86%)
Sep 29, 2015 15.03 15.57 15.03 15.57 2,870 +0.56(+3.70%)
Sep 28, 2015 14.95 15.01 14.95 15.01 2,780 +0.62(+4.31%)
Sep 25, 2015 14.37 14.39 14.22 14.39 4,907 +0.06(+0.44%)
Sep 24, 2015 14.44 14.55 14.33 14.33 5,235 +0.24(+1.72%)
Sep 23, 2015 13.78 14.08 13.78 14.08 6,071 +0.50(+3.71%)
Sep 17, 2015 13.64 13.64 13.58 13.58 100 -0.15(-1.07%)
Sep 16, 2015 13.73 13.73 13.73 13.73 428 -0.03(-0.24%)
Sep 15, 2015 13.75 13.76 13.71 13.76 3,784 +0.16(+1.18%)
Sep 14, 2015 13.60 13.60 13.60 13.60 1,500 +0.48(+3.66%)
Sep 04, 2015 13.17 13.12 13.12 13.12 7,700 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.